Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 111.38 111.54 111.24 111.35 301,711 +0.39(+0.35%)
Oct 30, 2013 111.43 111.55 110.78 110.96 707,661 -0.33(-0.30%)
Oct 29, 2013 111.36 111.40 111.19 111.29 332,264 -0.43(-0.38%)
Oct 28, 2013 111.68 111.74 111.56 111.72 846,271 +0.07(+0.06%)
Oct 25, 2013 111.53 111.75 111.49 111.65 344,146 -0.01(-0.01%)
Oct 24, 2013 111.97 111.99 111.62 111.66 600,988 -0.10(-0.09%)
Oct 23, 2013 111.77 111.92 111.65 111.76 515,915 +0.32(+0.29%)
Oct 22, 2013 111.57 111.70 111.40 111.44 2,199,990 +0.22(+0.20%)
Oct 21, 2013 111.80 111.80 111.17 111.22 316,285 -0.23(-0.21%)
Oct 18, 2013 111.73 111.78 111.43 111.45 740,790 +0.07(+0.06%)
Oct 17, 2013 110.64 111.38 110.64 111.38 792,624 +0.93(+0.84%)
Oct 16, 2013 110.01 110.50 109.97 110.45 408,556 +0.54(+0.49%)
Oct 15, 2013 109.86 110.10 109.57 109.91 434,952 -0.04(-0.04%)
Oct 14, 2013 109.83 110.00 109.62 109.95 182,027 +0.13(+0.12%)
Oct 11, 2013 109.95 110.10 109.77 109.82 473,352 +0.27(+0.25%)
Oct 10, 2013 109.62 109.69 109.44 109.55 176,449 +0.18(+0.16%)
Oct 09, 2013 109.64 109.67 109.37 109.37 156,201 -0.08(-0.07%)
Oct 08, 2013 109.42 109.48 109.04 109.45 243,271 +0.28(+0.26%)
Oct 07, 2013 109.00 109.26 108.82 109.17 969,357 +0.45(+0.41%)
Oct 04, 2013 108.52 108.76 108.49 108.72 353,675 +0.28(+0.26%)
Oct 03, 2013 108.55 108.68 108.32 108.44 437,287 -0.06(-0.06%)
Oct 02, 2013 108.85 108.90 108.50 108.50 217,814 -0.25(-0.23%)
Oct 01, 2013 108.58 108.75 108.26 108.75 610,563 -0.37(-0.34%)
Sep 27, 2013 109.25 109.39 109.00 109.12 498,594 -0.71(-0.65%)
Sep 26, 2013 109.61 109.84 109.36 109.83 892,050 +0.18(+0.16%)
Sep 25, 2013 109.96 110.03 109.38 109.65 1,243,048 -0.12(-0.11%)
Sep 24, 2013 109.65 109.93 109.41 109.77 981,746 +0.02(+0.02%)
Sep 23, 2013 109.96 110.08 109.68 109.75 1,435,846 -0.18(-0.16%)
Sep 20, 2013 110.31 110.36 109.80 109.93 1,359,623 -0.18(-0.16%)
Sep 19, 2013 110.80 110.85 110.00 110.11 1,747,732 -0.53(-0.48%)
Sep 18, 2013 108.13 111.15 108.12 110.64 2,166,809 +2.56(+2.37%)
Sep 17, 2013 107.69 108.12 107.45 108.08 323,323 +0.58(+0.54%)
Sep 16, 2013 107.81 108.12 107.29 107.50 1,114,423 +1.11(+1.04%)
Sep 13, 2013 106.43 106.72 106.37 106.39 423,268 -0.17(-0.16%)
Sep 12, 2013 106.38 106.70 106.37 106.56 657,157 +0.56(+0.53%)
Sep 11, 2013 105.60 106.17 105.60 106.00 524,474 +0.64(+0.61%)
Sep 10, 2013 105.98 106.00 105.26 105.36 1,065,261 -0.50(-0.47%)
Sep 09, 2013 106.10 106.40 105.82 105.86 1,248,324 -0.11(-0.10%)
Sep 06, 2013 105.32 105.98 105.25 105.97 1,185,057 +0.91(+0.87%)
Sep 05, 2013 104.93 105.14 104.60 105.06 527,824 +0.14(+0.13%)
Sep 04, 2013 104.99 105.38 104.92 104.92 786,989 +0.01(+0.01%)
Sep 03, 2013 105.40 105.97 104.87 104.91 525,863 -1.25(-1.18%)
Aug 30, 2013 105.97 106.16 105.77 106.16 263,252 +0.13(+0.12%)
Aug 29, 2013 106.00 106.19 105.96 106.03 275,551 +0.08(+0.08%)
Aug 28, 2013 106.26 106.39 105.90 105.95 294,715 -0.66(-0.62%)
Aug 27, 2013 106.75 106.75 106.30 106.61 484,916 -0.44(-0.41%)
Aug 26, 2013 106.99 107.31 106.95 107.05 694,332 +0.19(+0.18%)
Aug 23, 2013 106.45 106.89 106.45 106.86 421,350 +0.59(+0.56%)
Aug 22, 2013 105.71 106.41 105.68 106.27 302,475 +0.15(+0.14%)
Aug 21, 2013 106.32 106.45 106.06 106.12 429,825 -0.34(-0.32%)
Aug 20, 2013 106.52 106.70 106.38 106.46 876,048 -0.35(-0.33%)
Aug 19, 2013 107.01 107.01 106.70 106.81 441,847 -0.94(-0.87%)
Aug 16, 2013 108.10 108.34 107.67 107.75 469,984 -0.63(-0.58%)
Aug 15, 2013 108.18 108.50 107.98 108.38 398,354 -0.27(-0.25%)
Aug 14, 2013 108.92 108.97 108.61 108.65 672,822 -0.18(-0.17%)
Aug 13, 2013 109.25 109.46 108.80 108.83 274,778 -0.90(-0.82%)
Aug 12, 2013 109.72 109.85 109.61 109.73 241,324 -0.05(-0.05%)
Aug 09, 2013 109.37 109.79 109.09 109.78 472,262 +0.72(+0.66%)
Aug 08, 2013 108.92 109.17 108.84 109.06 436,064 +0.17(+0.16%)
Aug 07, 2013 109.03 109.12 108.81 108.89 181,242 -0.26(-0.24%)
Aug 06, 2013 109.03 109.34 108.96 109.15 340,240 +0.03(+0.03%)
Aug 05, 2013 109.43 109.76 109.02 109.12 464,726 -0.79(-0.72%)
Aug 02, 2013 108.59 109.91 108.55 109.91 472,069 +1.36(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.