Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 8.680 | 8.680 | 8.680 | 0 | +0.03(+0.35%) | |
Oct 30, 2012 | 8.649 | 8.649 | 8.649 | 0 | -0.05(-0.54%) | |
Oct 29, 2012 | 8.697 | 8.697 | 8.697 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 8.697 | 8.697 | 8.697 | 8.697 | 0 | -0.07(-0.82%) |
Oct 24, 2012 | 8.768 | 8.768 | 8.768 | 0 | +0.02(+0.22%) | |
Oct 23, 2012 | 8.749 | 8.749 | 8.749 | 0 | +0.12(+1.37%) | |
Oct 22, 2012 | 8.632 | 8.632 | 8.632 | 0 | +0.01(+0.14%) | |
Oct 19, 2012 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.04(-0.45%) |
Oct 18, 2012 | 8.659 | 8.659 | 8.659 | 8.659 | 0 | +0.04(+0.41%) |
Oct 17, 2012 | 8.623 | 8.623 | 8.623 | 0 | -0.07(-0.85%) | |
Oct 16, 2012 | 8.697 | 8.697 | 8.697 | 0 | +0.09(+1.09%) | |
Oct 12, 2012 | 8.604 | 8.604 | 8.604 | 0 | -0.12(-1.35%) | |
Oct 11, 2012 | 8.722 | 8.722 | 8.722 | 0 | -0.06(-0.65%) | |
Oct 09, 2012 | 8.778 | 8.778 | 8.778 | 0 | +0.27(+3.19%) | |
Oct 04, 2012 | 8.508 | 8.508 | 8.508 | 0 | +0.08(+0.95%) | |
Oct 03, 2012 | 8.428 | 8.428 | 8.428 | 0 | +0.08(+0.90%) | |
Oct 02, 2012 | 8.352 | 8.352 | 8.352 | 0 | +0.03(+0.42%) | |
Oct 01, 2012 | 8.318 | 8.318 | 8.318 | 0 | +0.02(+0.23%) | |
Sep 30, 2012 | 8.299 | 8.299 | 8.299 | 8.299 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 8.299 | 8.299 | 8.299 | 0 | +0.12(+1.45%) | |
Sep 27, 2012 | 8.180 | 8.180 | 8.180 | 0 | -0.06(-0.74%) | |
Sep 26, 2012 | 8.241 | 8.241 | 8.241 | 0 | +0.05(+0.62%) | |
Sep 25, 2012 | 8.190 | 8.190 | 8.190 | 0 | -0.06(-0.78%) | |
Sep 24, 2012 | 8.254 | 8.254 | 8.254 | 0 | +0.00(+0.05%) | |
Sep 23, 2012 | 8.249 | 8.249 | 8.249 | 8.249 | 0 | +0.00(+0.00%) |
Sep 21, 2012 | 8.249 | 8.249 | 8.249 | 8.249 | 0 | -0.09(-1.10%) |
Sep 20, 2012 | 8.341 | 8.341 | 8.341 | 0 | +0.11(+1.31%) | |
Sep 19, 2012 | 8.233 | 8.233 | 8.233 | 0 | -0.00(-0.05%) | |
Sep 18, 2012 | 8.238 | 8.238 | 8.238 | 0 | +0.03(+0.32%) | |
Sep 17, 2012 | 8.211 | 8.211 | 8.211 | 0 | -0.06(-0.69%) | |
Sep 14, 2012 | 8.268 | 8.268 | 8.268 | 0 | -0.07(-0.89%) | |
Sep 13, 2012 | 8.342 | 8.342 | 8.342 | 0 | +0.06(+0.79%) | |
Sep 12, 2012 | 8.277 | 8.277 | 8.277 | 0 | +0.12(+1.47%) | |
Sep 11, 2012 | 8.158 | 8.158 | 8.158 | 0 | -0.04(-0.43%) | |
Sep 10, 2012 | 8.193 | 8.193 | 8.193 | 8.193 | 0 | -0.17(-2.06%) |
Sep 07, 2012 | 8.364 | 8.364 | 8.364 | 8.364 | 0 | +0.00(+0.00%) |
Sep 06, 2012 | 8.364 | 8.364 | 8.364 | 0 | -0.02(-0.27%) | |
Sep 05, 2012 | 8.387 | 8.387 | 8.387 | 0 | +0.01(+0.17%) | |
Sep 04, 2012 | 8.373 | 8.373 | 8.373 | 0 | -0.04(-0.43%) | |
Sep 03, 2012 | 8.409 | 8.409 | 8.409 | 0 | +0.02(+0.19%) | |
Aug 31, 2012 | 8.393 | 8.393 | 8.393 | 0 | -0.07(-0.86%) | |
Aug 30, 2012 | 8.466 | 8.466 | 8.466 | 8.466 | 0 | +0.06(+0.73%) |
Aug 28, 2012 | 8.405 | 8.405 | 8.405 | 0 | +0.02(+0.25%) | |
Aug 26, 2012 | 8.384 | 8.384 | 8.384 | 0 | +0.00(+0.00%) | |
Aug 24, 2012 | 8.384 | 8.384 | 8.384 | 0 | +0.06(+0.70%) | |
Aug 22, 2012 | 8.326 | 8.326 | 8.326 | 0 | +0.07(+0.88%) | |
Aug 21, 2012 | 8.254 | 8.254 | 8.254 | 0 | -0.05(-0.58%) | |
Aug 20, 2012 | 8.302 | 8.302 | 8.302 | 0 | +0.08(+0.95%) | |
Aug 19, 2012 | 8.223 | 8.223 | 8.223 | 0 | -0.13(-1.51%) | |
Aug 17, 2012 | 8.350 | 8.350 | 8.350 | 0 | +0.13(+1.53%) | |
Aug 16, 2012 | 8.223 | 8.223 | 8.223 | 0 | -0.01(-0.17%) | |
Aug 15, 2012 | 8.238 | 8.238 | 8.238 | 0 | +0.10(+1.18%) | |
Aug 14, 2012 | 8.142 | 8.142 | 8.142 | 0 | +0.01(+0.10%) | |
Aug 13, 2012 | 8.133 | 8.133 | 8.133 | 0 | +0.03(+0.35%) | |
Aug 12, 2012 | 8.105 | 8.105 | 8.105 | 8.105 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 8.104 | 8.105 | 8.104 | 8.105 | 0 | +0.01(+0.11%) |
Aug 08, 2012 | 8.097 | 8.097 | 8.097 | 0 | -0.04(-0.52%) | |
Aug 07, 2012 | 8.139 | 8.139 | 8.139 | 0 | -0.02(-0.22%) | |
Aug 06, 2012 | 8.156 | 8.156 | 8.156 | 0 | +0.01(+0.18%) | |
Aug 05, 2012 | 8.142 | 8.142 | 8.142 | 0 | -0.26(-3.09%) | |
Aug 02, 2012 | 8.402 | 8.402 | 8.402 | 0 | +0.05(+0.65%) |