Lifetime Brands Inc (NQ: LCUT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.62	14.94	14.39	14.64	38,037	+0.33(+2.27%)
Oct 30, 2014	14.18	14.41	14.03	14.32	41,031	-0.01(-0.06%)
Oct 29, 2014	13.90	14.35	13.62	14.32	76,230	+0.73(+5.40%)
Oct 28, 2014	13.44	13.64	13.32	13.59	194,124	+0.13(+0.95%)
Oct 27, 2014	13.49	13.59	13.58	13.46	14,700	-0.12(-0.88%)
Oct 24, 2014	13.62	13.68	13.37	13.58	27,352	+0.00(+0.00%)
Oct 23, 2014	14.04	14.48	13.41	13.58	17,849	+0.01(+0.06%)
Oct 22, 2014	13.88	13.89	13.54	13.57	23,404	-0.40(-2.87%)
Oct 21, 2014	14.00	14.33	13.75	13.97	24,644	+0.09(+0.68%)
Oct 20, 2014	13.91	13.98	13.73	13.88	20,985	-0.01(-0.06%)
Oct 17, 2014	14.41	14.41	12.93	13.89	49,688	-0.32(-2.22%)
Oct 16, 2014	14.16	14.49	13.87	14.20	35,636	-0.15(-1.01%)
Oct 15, 2014	13.66	14.43	13.20	14.35	30,807	+0.47(+3.38%)
Oct 14, 2014	13.21	13.90	13.21	13.88	18,482	+0.73(+5.52%)
Oct 13, 2014	13.02	13.33	13.02	13.15	28,466	-0.08(-0.58%)
Oct 10, 2014	13.00	13.58	13.00	13.23	26,630	+0.13(+0.98%)
Oct 09, 2014	13.47	13.47	13.02	13.10	15,098	-0.41(-3.03%)
Oct 08, 2014	13.03	13.60	13.03	13.51	19,514	+0.50(+3.80%)
Oct 07, 2014	13.14	13.14	12.98	13.02	19,004	-0.22(-1.68%)
Oct 06, 2014	13.02	13.33	13.00	13.24	18,668	+0.21(+1.64%)
Oct 03, 2014	13.15	13.26	12.95	13.03	15,635	+0.03(+0.20%)
Oct 02, 2014	12.95	13.37	12.88	13.00	14,562	+0.11(+0.86%)
Oct 01, 2014	13.10	13.39	12.80	12.89	29,432	-0.18(-1.37%)
Sep 30, 2014	13.10	13.23	13.07	13.07	42,765	-0.03(-0.26%)
Sep 29, 2014	13.17	13.18	12.83	13.10	21,650	-0.15(-1.16%)
Sep 26, 2014	13.18	13.31	13.18	13.26	15,970	+0.08(+0.58%)
Sep 25, 2014	13.72	13.82	13.09	13.18	32,508	-0.52(-3.80%)
Sep 24, 2014	13.62	13.77	13.57	13.70	18,936	+0.04(+0.31%)
Sep 23, 2014	13.77	13.94	13.50	13.66	28,525	-0.14(-0.99%)
Sep 22, 2014	13.75	13.91	13.44	13.79	18,603	-0.08(-0.55%)
Sep 19, 2014	13.85	13.96	13.79	13.87	48,688	+0.03(+0.25%)
Sep 18, 2014	13.78	14.26	13.75	13.84	15,099	+0.08(+0.56%)
Sep 17, 2014	14.20	14.20	13.75	13.76	15,137	-0.12(-0.86%)
Sep 16, 2014	13.88	13.98	13.74	13.88	17,378	+0.01(+0.06%)
Sep 15, 2014	13.96	13.96	13.72	13.87	25,036	-0.04(-0.31%)
Sep 12, 2014	14.07	14.18	13.86	13.91	38,948	-0.20(-1.39%)
Sep 11, 2014	14.25	14.26	14.02	14.11	27,404	-0.15(-1.02%)
Sep 10, 2014	14.40	14.40	14.09	14.26	16,046	-0.10(-0.71%)
Sep 09, 2014	14.20	14.81	14.17	14.36	34,729	+0.12(+0.84%)
Sep 08, 2014	14.31	14.40	14.14	14.24	38,491	-0.12(-0.83%)
Sep 05, 2014	14.47	14.58	14.31	14.36	23,957	-0.18(-1.23%)
Sep 04, 2014	14.58	14.61	14.43	14.54	40,003	+0.11(+0.77%)
Sep 03, 2014	14.72	14.72	14.37	14.43	20,243	-0.28(-1.92%)
Sep 02, 2014	14.78	14.78	14.68	14.71	65,257	+0.03(+0.17%)
Aug 29, 2014	14.63	14.68	14.68	14.68	32,567	+0.03(+0.17%)
Aug 28, 2014	14.77	14.89	14.61	14.66	69,217	-0.14(-0.92%)
Aug 27, 2014	14.97	14.97	14.75	14.79	29,398	-0.20(-1.31%)
Aug 26, 2014	14.94	15.02	14.94	14.99	31,676	+0.04(+0.29%)
Aug 25, 2014	15.01	15.13	14.86	14.95	10,754	-0.03(-0.17%)
Aug 22, 2014	14.90	15.15	14.90	14.97	28,445	+0.01(+0.06%)
Aug 21, 2014	14.81	14.94	14.72	14.96	22,927	-0.01(-0.06%)
Aug 20, 2014	15.15	15.15	14.89	14.97	19,959	-0.24(-1.57%)
Aug 19, 2014	15.31	15.37	15.17	15.21	20,572	-0.10(-0.67%)
Aug 18, 2014	15.40	15.42	15.17	15.31	24,754	+0.09(+0.56%)
Aug 15, 2014	15.02	15.27	14.70	15.23	41,329	+0.37(+2.47%)
Aug 14, 2014	15.02	15.05	14.78	14.86	50,474	-0.21(-1.42%)
Aug 13, 2014	14.73	15.09	14.73	15.07	30,854	+0.32(+2.20%)
Aug 12, 2014	14.83	15.03	14.65	14.75	43,007	-0.18(-1.20%)
Aug 11, 2014	15.00	15.11	14.79	14.93	39,025	+0.03(+0.23%)
Aug 08, 2014	14.78	14.98	14.73	14.90	46,609	+0.13(+0.87%)
Aug 07, 2014	14.81	14.94	14.72	14.77	30,064	-0.04(-0.29%)
Aug 06, 2014	14.72	14.95	14.72	14.81	58,196	+0.10(+0.70%)
Aug 05, 2014	14.77	14.77	13.93	14.71	200,926	-0.24(-1.60%)
Aug 04, 2014	15.00	15.11	14.77	14.95	38,135	-0.05(-0.34%)
Aug 01, 2014	14.52	15.07	14.32	15.00	77,288	+0.49(+3.35%)
Jul 31, 2014	14.39	14.63	14.37	14.51	39,701	-0.02(-0.12%)
Jul 30, 2014	14.39	14.61	14.38	14.53	68,866	+0.19(+1.36%)
Jul 29, 2014	14.35	14.43	14.23	14.33	40,862	+0.04(+0.30%)
Jul 28, 2014	14.35	14.44	14.16	14.29	47,369	-0.06(-0.42%)
Jul 25, 2014	14.27	14.39	14.26	14.35	62,692	+0.09(+0.60%)
Jul 24, 2014	14.01	14.39	14.01	14.27	28,501	+0.01(+0.06%)
Jul 23, 2014	14.14	14.27	13.87	14.26	81,745	+0.11(+0.78%)
Jul 22, 2014	14.27	14.34	13.96	14.15	48,666	-0.11(-0.78%)
Jul 21, 2014	14.05	14.39	14.05	14.26	46,986	+0.22(+1.58%)
Jul 18, 2014	13.91	14.14	13.81	14.04	40,650	+0.06(+0.43%)
Jul 17, 2014	14.03	14.12	13.93	13.98	49,936	-0.14(-0.97%)
Jul 16, 2014	14.18	14.24	13.94	14.11	53,560	-0.02(-0.12%)
Jul 15, 2014	14.04	14.21	13.95	14.13	53,317	+0.07(+0.48%)
Jul 14, 2014	13.87	14.16	13.72	14.06	34,319	+0.19(+1.35%)
Jul 11, 2014	13.93	14.03	13.65	13.87	33,813	-0.14(-0.97%)
Jul 10, 2014	13.89	14.10	13.81	14.01	40,486	-0.06(-0.42%)
Jul 09, 2014	14.18	14.19	13.68	14.07	27,622	-0.09(-0.60%)
Jul 08, 2014	13.99	14.25	13.88	14.16	34,410	+0.16(+1.16%)
Jul 07, 2014	14.02	14.16	13.84	13.99	44,607	-0.19(-1.32%)
Jul 03, 2014	13.81	14.18	14.18	14.18	17,377	+0.36(+2.59%)
Jul 02, 2014	13.73	14.15	13.45	13.82	53,222	+0.12(+0.87%)
Jul 01, 2014	13.47	13.80	13.45	13.70	60,272	+0.32(+2.35%)
Jun 30, 2014	13.08	14.23	12.90	13.39	297,801	+0.36(+2.75%)
Jun 27, 2014	13.07	13.19	13.02	13.03	101,342	-0.09(-0.71%)
Jun 26, 2014	13.13	13.20	12.86	13.12	54,989	+0.01(+0.06%)
Jun 25, 2014	13.12	13.43	13.12	13.12	37,276	-0.02(-0.13%)
Jun 24, 2014	13.41	13.67	13.12	13.13	43,242	-0.25(-1.85%)
Jun 23, 2014	13.69	13.97	13.20	13.38	35,276	-0.23(-1.69%)
Jun 20, 2014	13.72	13.93	13.37	13.61	115,641	-0.02(-0.12%)
Jun 19, 2014	13.85	13.98	13.29	13.63	51,612	-0.14(-1.05%)
Jun 18, 2014	13.44	13.93	13.31	13.77	60,535	+0.35(+2.60%)
Jun 17, 2014	13.34	14.14	13.24	13.42	39,097	+0.03(+0.19%)
Jun 16, 2014	13.31	13.63	13.20	13.40	28,029	+0.12(+0.90%)
Jun 13, 2014	13.29	13.37	13.16	13.28	48,597	+0.05(+0.39%)
Jun 12, 2014	13.34	13.41	13.04	13.23	75,294	-0.08(-0.58%)
Jun 11, 2014	13.93	13.93	13.26	13.30	57,367	-0.65(-4.64%)
Jun 10, 2014	14.01	14.01	13.94	13.95	19,804	+0.01(+0.06%)
Jun 06, 2014	13.71	13.87	13.71	13.94	48,682	+0.32(+2.31%)
Jun 05, 2014	13.01	13.70	12.88	13.63	43,069	+0.55(+4.17%)
Jun 04, 2014	12.83	13.35	12.83	13.08	35,900	+0.26(+2.06%)
Jun 03, 2014	13.04	13.23	12.75	12.82	191,832	-0.21(-1.63%)
Jun 02, 2014	13.44	13.44	12.91	13.03	51,958	-0.35(-2.61%)
May 30, 2014	13.50	13.52	13.37	13.38	50,427	-0.08(-0.57%)
May 29, 2014	14.02	14.04	13.34	13.46	89,725	-0.48(-3.42%)
May 28, 2014	13.39	14.23	13.15	13.93	156,418	+0.53(+3.94%)
May 27, 2014	13.24	13.52	13.23	13.41	103,862	+0.17(+1.29%)
May 23, 2014	13.19	13.24	13.24	13.24	36,280	-0.08(-0.61%)
May 22, 2014	13.08	13.34	12.98	13.32	72,314	+0.32(+2.46%)
May 21, 2014	13.11	13.18	12.91	13.00	87,605	-0.03(-0.20%)
May 20, 2014	13.31	13.41	12.86	13.02	90,416	-0.29(-2.18%)
May 19, 2014	12.89	13.37	12.87	13.31	98,920	+0.43(+3.31%)
May 16, 2014	12.75	13.04	12.52	12.89	98,733	+0.19(+1.47%)
May 15, 2014	12.49	12.81	12.32	12.70	72,265	+0.21(+1.71%)
May 14, 2014	12.75	12.76	12.39	12.49	74,571	-0.25(-1.94%)
May 13, 2014	12.75	12.96	12.58	12.73	73,763	-0.02(-0.13%)
May 12, 2014	12.43	12.84	12.35	12.75	106,939	+0.19(+1.49%)
May 09, 2014	12.48	12.69	12.39	12.56	73,936	-0.01(-0.07%)
May 08, 2014	12.81	12.81	12.52	12.57	50,428	-0.20(-1.53%)
May 07, 2014	12.73	12.99	12.57	12.77	104,172	-0.02(-0.13%)
May 06, 2014	12.63	12.89	12.55	12.78	110,567	+0.01(+0.07%)
May 05, 2014	13.63	13.71	12.57	12.78	220,766	-1.11(-7.98%)
May 02, 2014	13.97	13.97	13.64	13.88	117,605	-0.21(-1.51%)
May 01, 2014	15.97	15.97	12.57	14.10	430,999	-2.17(-13.35%)
Apr 30, 2014	16.49	16.60	15.82	16.27	132,241	-0.17(-1.04%)
Apr 29, 2014	16.40	16.61	16.35	16.44	53,554	+0.17(+1.04%)
Apr 28, 2014	16.76	16.96	16.02	16.27	191,901	-0.14(-0.83%)
Apr 25, 2014	16.15	16.49	15.84	16.41	76,346	+0.18(+1.10%)
Apr 24, 2014	15.90	16.45	15.67	16.23	110,165	+0.43(+2.74%)
Apr 23, 2014	15.51	16.00	15.48	15.79	55,689	+0.29(+1.86%)
Apr 22, 2014	15.34	15.51	15.27	15.50	81,261	+0.20(+1.33%)
Apr 21, 2014	15.23	15.39	15.19	15.30	61,357	+0.01(+0.06%)
Apr 17, 2014	15.30	15.29	15.29	15.29	51,293	-0.01(-0.06%)
Apr 16, 2014	15.62	15.68	15.22	15.30	69,278	-0.22(-1.42%)
Apr 15, 2014	15.30	15.84	15.23	15.52	84,176	+0.26(+1.67%)
Apr 14, 2014	15.44	15.47	15.08	15.27	34,482	-0.01(-0.06%)
Apr 11, 2014	15.10	15.46	15.10	15.27	43,159	+0.00(+0.00%)
Apr 10, 2014	15.55	15.59	15.22	15.27	53,450	-0.34(-2.18%)
Apr 09, 2014	15.66	15.71	15.31	15.61	86,119	+0.15(+0.99%)
Apr 08, 2014	15.40	15.83	15.31	15.46	107,044	+0.01(+0.06%)
Apr 07, 2014	15.25	15.71	15.25	15.45	77,833	+0.20(+1.34%)
Apr 04, 2014	15.44	15.51	14.92	15.25	45,322	-0.03(-0.22%)
Apr 03, 2014	15.30	15.54	15.22	15.28	67,099	-0.03(-0.17%)
Apr 02, 2014	15.50	15.92	15.20	15.31	72,605	-0.21(-1.37%)
Apr 01, 2014	15.25	15.55	15.22	15.52	95,446	+0.34(+2.24%)
Mar 31, 2014	14.96	15.28	14.81	15.18	57,871	+0.25(+1.65%)
Mar 28, 2014	14.70	15.30	14.44	14.93	27,519	+0.19(+1.27%)
Mar 27, 2014	14.80	15.26	14.58	14.75	36,002	-0.08(-0.57%)
Mar 26, 2014	14.96	15.29	14.78	14.83	41,849	-0.04(-0.29%)
Mar 25, 2014	14.54	15.03	14.54	14.88	23,049	+0.25(+1.69%)
Mar 24, 2014	14.91	14.91	14.07	14.63	74,494	-0.14(-0.92%)
Mar 21, 2014	15.08	15.08	14.56	14.76	117,840	-0.31(-2.09%)
Mar 20, 2014	15.06	15.33	15.01	15.08	41,082	+0.05(+0.34%)
Mar 19, 2014	15.31	15.51	14.88	15.03	55,812	-0.36(-2.32%)
Mar 18, 2014	15.18	15.50	15.17	15.39	67,294	+0.20(+1.34%)
Mar 17, 2014	15.99	15.99	14.83	15.18	103,912	-0.81(-5.05%)
Mar 14, 2014	15.53	15.99	15.44	15.99	141,026	+0.43(+2.73%)
Mar 13, 2014	15.73	16.01	15.36	15.56	44,952	+0.23(+1.50%)
Mar 12, 2014	15.41	15.51	14.84	15.33	32,205	-0.07(-0.44%)
Mar 11, 2014	15.45	15.78	14.93	15.40	30,366	-0.13(-0.82%)
Mar 10, 2014	14.83	15.56	14.83	15.53	63,216	+0.59(+3.92%)
Mar 07, 2014	14.92	14.94	14.84	14.94	15,281	+0.03(+0.23%)
Mar 06, 2014	14.42	15.06	14.35	14.91	28,118	+0.48(+3.30%)
Mar 05, 2014	14.37	14.49	14.37	14.43	23,282	+0.01(+0.06%)
Mar 04, 2014	14.48	14.48	14.29	14.42	77,377	-0.01(-0.06%)
Mar 03, 2014	14.16	14.49	14.04	14.43	24,661	+0.20(+1.43%)
Feb 28, 2014	14.42	14.52	14.20	14.23	33,550	-0.14(-0.95%)
Feb 27, 2014	14.40	14.41	14.24	14.37	25,565	+0.04(+0.30%)
Feb 26, 2014	13.94	14.35	13.90	14.32	38,596	+0.32(+2.31%)
Feb 25, 2014	13.94	14.03	13.72	14.00	34,117	+0.03(+0.18%)
Feb 24, 2014	13.42	14.03	13.04	13.97	51,831	+0.94(+7.17%)
Feb 21, 2014	12.98	13.17	12.82	13.04	23,104	+0.14(+1.12%)
Feb 20, 2014	12.56	13.09	12.56	12.89	19,989	+0.24(+1.88%)
Feb 19, 2014	12.79	12.93	12.66	12.66	20,891	-0.14(-1.06%)
Feb 18, 2014	12.55	12.91	12.35	12.79	14,930	+0.11(+0.87%)
Feb 14, 2014	12.74	12.68	12.68	12.68	14,470	-0.03(-0.27%)
Feb 13, 2014	12.55	12.91	12.45	12.72	22,839	+0.21(+1.70%)
Feb 12, 2014	12.45	12.76	12.45	12.50	18,034	+0.13(+1.03%)
Feb 11, 2014	12.19	12.51	12.16	12.38	26,402	+0.13(+1.04%)
Feb 10, 2014	12.46	12.46	11.93	12.25	36,505	-0.16(-1.30%)
Feb 07, 2014	12.35	12.50	12.33	12.41	21,542	+0.05(+0.41%)
Feb 06, 2014	12.38	12.50	12.18	12.36	17,421	+0.03(+0.28%)
Feb 05, 2014	12.47	12.50	12.18	12.33	17,632	-0.18(-1.43%)
Feb 04, 2014	12.71	12.71	12.18	12.50	32,975	-0.09(-0.74%)
Feb 03, 2014	13.12	13.39	12.49	12.60	37,529	-0.51(-3.89%)
Jan 31, 2014	13.23	13.43	13.06	13.11	30,873	-0.36(-2.65%)
Jan 30, 2014	13.32	13.91	13.26	13.46	22,119	+0.25(+1.86%)
Jan 29, 2014	13.43	13.43	12.80	13.22	21,331	-0.30(-2.21%)
Jan 28, 2014	13.64	13.79	13.26	13.52	29,512	-0.08(-0.56%)
Jan 27, 2014	13.92	13.92	13.51	13.59	26,587	-0.21(-1.54%)
Jan 24, 2014	13.93	14.23	13.72	13.81	28,330	-0.20(-1.39%)
Jan 23, 2014	13.88	14.22	13.82	14.00	23,763	+0.01(+0.06%)
Jan 22, 2014	13.98	14.17	13.84	13.99	22,500	+0.08(+0.55%)
Jan 21, 2014	13.95	14.02	13.78	13.92	24,705	+0.12(+0.86%)
Jan 17, 2014	14.15	13.80	13.80	13.80	30,543	-0.31(-2.16%)
Jan 16, 2014	13.87	14.24	13.87	14.10	53,352	+0.24(+1.71%)
Jan 15, 2014	13.35	13.91	13.35	13.86	88,385	+0.52(+3.87%)
Jan 14, 2014	13.58	13.60	13.24	13.35	25,392	-0.21(-1.56%)
Jan 13, 2014	12.81	13.74	12.76	13.56	41,833	+0.56(+4.31%)
Jan 10, 2014	13.07	13.63	12.57	13.00	26,355	+0.03(+0.26%)
Jan 09, 2014	13.02	13.09	12.85	12.97	23,302	-0.12(-0.91%)
Jan 08, 2014	13.61	13.61	13.03	13.08	9,302	-0.49(-3.62%)
Jan 07, 2014	13.52	13.71	13.50	13.58	30,819	+0.12(+0.88%)
Jan 06, 2014	13.71	13.71	13.11	13.46	26,105	-0.01(-0.06%)
Jan 03, 2014	13.02	13.48	12.89	13.47	28,442	+0.42(+3.25%)
Jan 02, 2014	13.27	13.32	12.97	13.04	26,493	-0.30(-2.23%)
Dec 31, 2013	13.44	13.34	13.34	13.34	16,863	-0.05(-0.38%)
Dec 30, 2013	13.52	13.57	13.39	13.39	5,857	-0.14(-1.00%)
Dec 27, 2013	13.58	13.58	13.31	13.53	12,812	+0.01(+0.06%)
Dec 26, 2013	13.74	13.74	13.46	13.52	13,947	-0.20(-1.48%)
Dec 24, 2013	13.74	13.74	13.57	13.72	11,679	+0.00(+0.00%)
Dec 23, 2013	13.69	13.74	13.46	13.72	28,946	+0.07(+0.50%)
Dec 20, 2013	13.53	13.66	13.53	13.65	114,283	+0.18(+1.32%)
Dec 19, 2013	13.40	13.52	13.40	13.47	20,675	-0.10(-0.75%)
Dec 18, 2013	13.16	13.58	13.16	13.58	35,012	+0.45(+3.42%)
Dec 17, 2013	12.98	13.29	12.85	13.13	23,530	+0.21(+1.64%)
Dec 16, 2013	12.55	12.93	12.55	12.91	22,276	+0.12(+0.93%)
Dec 13, 2013	12.52	12.88	12.41	12.80	23,225	+0.28(+2.24%)
Dec 12, 2013	12.25	12.62	12.19	12.52	26,078	+0.24(+1.93%)
Dec 11, 2013	12.36	12.38	12.24	12.28	27,593	-0.03(-0.21%)
Dec 10, 2013	12.20	12.36	12.05	12.30	26,722	+0.12(+0.97%)
Dec 09, 2013	12.25	12.30	11.94	12.19	61,570	+0.00(+0.00%)
Dec 06, 2013	11.94	12.30	11.70	12.19	0	+0.37(+3.16%)
Dec 05, 2013	12.19	12.26	11.72	11.81	0	-0.33(-2.72%)
Dec 04, 2013	11.97	12.30	11.87	12.14	0	+0.08(+0.70%)
Dec 03, 2013	11.94	12.19	11.87	12.06	0	+0.03(+0.21%)
Dec 02, 2013	12.41	12.50	11.96	12.03	0	-0.36(-2.94%)
Nov 29, 2013	12.43	12.51	12.30	12.40	0	+0.06(+0.48%)
Nov 27, 2013	12.33	12.57	12.23	12.34	0	-0.01(-0.07%)
Nov 26, 2013	12.45	12.51	12.24	12.35	0	-0.05(-0.41%)
Nov 25, 2013	12.49	12.49	12.18	12.40	37,334	-0.08(-0.68%)
Nov 22, 2013	12.51	12.51	12.13	12.48	0	-0.03(-0.20%)
Nov 21, 2013	12.51	12.51	12.29	12.51	17,664	+0.01(+0.07%)
Nov 20, 2013	12.32	12.50	12.13	12.50	0	+0.19(+1.52%)
Nov 19, 2013	12.42	12.42	12.13	12.31	40,312	-0.14(-1.09%)
Nov 18, 2013	12.41	12.63	12.21	12.45	0	+0.25(+2.02%)
Nov 15, 2013	12.04	12.41	12.04	12.20	0	+0.26(+2.20%)
Nov 14, 2013	11.90	12.06	11.90	11.94	0	-0.06(-0.50%)
Nov 12, 2013	12.37	13.13	11.96	12.00	0	-0.38(-3.08%)
Nov 11, 2013	12.68	12.69	12.32	12.38	0	-0.36(-2.80%)
Nov 08, 2013	12.96	13.22	12.57	12.74	0	-0.24(-1.83%)
Nov 07, 2013	13.39	13.57	12.87	12.97	27,919	-0.16(-1.23%)
Nov 06, 2013	13.19	13.30	13.14	13.14	71,999	-0.03(-0.19%)
Nov 05, 2013	13.20	13.48	13.14	13.16	0	-0.07(-0.51%)
Nov 04, 2013	13.05	13.30	12.91	13.23	17,163	+0.18(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.