Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 526.31 | 543.76 | 497.39 | 518.83 | 0 | -15.60(-2.92%) |
Oct 30, 2008 | 543.73 | 576.46 | 500.39 | 534.43 | 0 | +17.85(+3.46%) |
Oct 29, 2008 | 470.88 | 532.47 | 453.47 | 516.58 | 0 | +85.97(+19.96%) |
Oct 28, 2008 | 435.90 | 448.55 | 392.98 | 430.61 | 0 | +22.21(+5.44%) |
Oct 27, 2008 | 474.48 | 484.40 | 402.77 | 408.40 | 0 | -76.80(-15.83%) |
Oct 24, 2008 | 423.27 | 522.59 | 418.80 | 485.20 | 0 | +11.84(+2.50%) |
Oct 23, 2008 | 495.45 | 541.75 | 453.69 | 473.36 | 0 | -33.06(-6.53%) |
Oct 22, 2008 | 584.47 | 592.12 | 500.95 | 506.42 | 0 | -100.69(-16.59%) |
Oct 21, 2008 | 637.22 | 655.17 | 601.74 | 607.11 | 0 | -54.70(-8.27%) |
Oct 20, 2008 | 603.45 | 671.22 | 590.84 | 661.82 | 0 | +79.91(+13.73%) |
Oct 17, 2008 | 561.58 | 624.33 | 537.80 | 581.91 | 0 | -10.59(-1.79%) |
Oct 16, 2008 | 631.09 | 653.61 | 535.20 | 592.50 | 0 | -60.30(-9.24%) |
Oct 15, 2008 | 717.09 | 727.09 | 633.97 | 652.80 | 0 | -84.09(-11.41%) |
Oct 14, 2008 | 757.61 | 782.94 | 709.22 | 736.89 | 0 | +16.86(+2.34%) |
Oct 13, 2008 | 704.29 | 738.74 | 643.23 | 720.03 | 0 | +56.13(+8.45%) |
Oct 10, 2008 | 749.88 | 804.57 | 559.08 | 663.90 | 0 | -116.90(-14.97%) |
Oct 09, 2008 | 849.93 | 865.84 | 764.18 | 780.79 | 0 | -55.59(-6.65%) |
Oct 08, 2008 | 785.80 | 864.20 | 752.88 | 836.38 | 0 | +69.51(+9.06%) |
Oct 07, 2008 | 839.84 | 889.73 | 753.90 | 766.87 | 0 | -33.75(-4.22%) |
Oct 06, 2008 | 880.11 | 909.98 | 723.23 | 800.62 | 0 | -74.00(-8.46%) |
Oct 03, 2008 | 886.21 | 955.90 | 859.31 | 874.62 | 0 | -5.12(-0.58%) |
Oct 02, 2008 | 1012 | 1027 | 874.22 | 879.73 | 0 | -168.73(-16.09%) |
Oct 01, 2008 | 1048 | 1092 | 1020 | 1048 | 0 | +14.35(+1.39%) |
Sep 30, 2008 | 1054 | 1077 | 1011 | 1034 | 0 | -38.28(-3.57%) |
Sep 29, 2008 | 1143 | 1177 | 1045 | 1072 | 0 | -83.20(-7.20%) |
Sep 26, 2008 | 1228 | 1254 | 1135 | 1156 | 0 | -56.07(-4.63%) |
Sep 25, 2008 | 1252 | 1276 | 1189 | 1212 | 0 | -41.68(-3.33%) |
Sep 24, 2008 | 1297 | 1330 | 1240 | 1253 | 0 | -19.73(-1.55%) |
Sep 23, 2008 | 1304 | 1334 | 1234 | 1273 | 0 | -20.96(-1.62%) |
Sep 22, 2008 | 1229 | 1346 | 1199 | 1294 | 0 | +142.63(+12.39%) |
Sep 19, 2008 | 1127 | 1193 | 1106 | 1151 | 0 | +46.90(+4.25%) |
Sep 18, 2008 | 1177 | 1206 | 1064 | 1104 | 0 | +5.30(+0.48%) |
Sep 17, 2008 | 988.54 | 1160 | 950.01 | 1099 | 0 | +119.25(+12.17%) |
Sep 16, 2008 | 944.11 | 995.57 | 897.55 | 979.95 | 0 | -7.30(-0.74%) |
Sep 15, 2008 | 1055 | 1073 | 967.24 | 987.25 | 0 | -74.87(-7.05%) |
Sep 12, 2008 | 999.47 | 1079 | 985.48 | 1062 | 0 | +87.90(+9.02%) |
Sep 11, 2008 | 980.58 | 1006 | 918.26 | 974.22 | 0 | -17.86(-1.80%) |
Sep 10, 2008 | 972.67 | 1018 | 933.03 | 992.08 | 0 | +23.52(+2.43%) |
Sep 09, 2008 | 1054 | 1062 | 949.52 | 968.56 | 0 | -131.86(-11.98%) |
Sep 08, 2008 | 1227 | 1243 | 1092 | 1100 | 0 | -95.06(-7.95%) |
Sep 05, 2008 | 1216 | 1233 | 1138 | 1195 | 0 | +1.54(+0.13%) |
Sep 04, 2008 | 1268 | 1289 | 1179 | 1194 | 0 | -69.55(-5.50%) |
Sep 03, 2008 | 1314 | 1344 | 1226 | 1263 | 0 | -67.55(-5.07%) |
Sep 02, 2008 | 1348 | 1368 | 1310 | 1331 | 0 | -86.18(-6.08%) |
Sep 01, 2008 | 1443 | 1454 | 1401 | 1417 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 1443 | 1454 | 1401 | 1417 | 0 | -22.31(-1.55%) |
Aug 28, 2008 | 1450 | 1478 | 1401 | 1440 | 0 | +13.38(+0.94%) |
Aug 27, 2008 | 1436 | 1463 | 1410 | 1426 | 0 | +12.05(+0.85%) |
Aug 26, 2008 | 1399 | 1434 | 1385 | 1414 | 0 | +10.92(+0.78%) |
Aug 25, 2008 | 1432 | 1457 | 1386 | 1403 | 0 | -23.89(-1.67%) |
Aug 22, 2008 | 1452 | 1474 | 1403 | 1427 | 0 | -44.12(-3.00%) |
Aug 21, 2008 | 1452 | 1499 | 1419 | 1471 | 0 | +90.05(+6.52%) |
Aug 20, 2008 | 1392 | 1428 | 1354 | 1381 | 0 | -2.30(-0.17%) |
Aug 19, 2008 | 1324 | 1409 | 1316 | 1383 | 0 | +34.15(+2.53%) |
Aug 18, 2008 | 1340 | 1393 | 1327 | 1349 | 0 | +41.69(+3.19%) |
Aug 15, 2008 | 1300 | 1353 | 1275 | 1308 | 0 | -55.90(-4.10%) |
Aug 14, 2008 | 1430 | 1447 | 1349 | 1364 | 0 | -75.01(-5.21%) |
Aug 13, 2008 | 1359 | 1457 | 1346 | 1439 | 0 | +97.50(+7.27%) |
Aug 12, 2008 | 1333 | 1384 | 1304 | 1341 | 0 | +16.91(+1.28%) |
Aug 11, 2008 | 1380 | 1406 | 1286 | 1324 | 0 | -59.51(-4.30%) |
Aug 08, 2008 | 1418 | 1455 | 1359 | 1384 | 0 | -87.65(-5.96%) |
Aug 07, 2008 | 1507 | 1528 | 1449 | 1471 | 0 | -33.10(-2.20%) |
Aug 06, 2008 | 1462 | 1534 | 1445 | 1504 | 0 | +71.66(+5.00%) |
Aug 05, 2008 | 1540 | 1557 | 1415 | 1433 | 0 | -118.21(-7.62%) |
Aug 04, 2008 | 1611 | 1656 | 1526 | 1551 | 0 | -69.32(-4.28%) |