Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 7.750 | 7.752 | 7.748 | 7.750 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 7.751 | 7.752 | 7.748 | 7.750 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 7.751 | 7.753 | 7.750 | 7.750 | 0 | -0.00(-0.01%) |
Oct 26, 2007 | 7.750 | 7.752 | 7.749 | 7.751 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 7.751 | 7.751 | 7.750 | 7.751 | 0 | -0.00(-0.00%) |
Oct 24, 2007 | 7.751 | 7.753 | 7.750 | 7.751 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 7.751 | 7.753 | 7.749 | 7.751 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 7.751 | 7.753 | 7.750 | 7.751 | 0 | -0.00(-0.00%) |
Oct 18, 2007 | 7.751 | 7.751 | 7.750 | 7.751 | 0 | -0.00(-0.04%) |
Oct 17, 2007 | 7.753 | 7.754 | 7.753 | 7.754 | 0 | -0.00(-0.04%) |
Oct 16, 2007 | 7.753 | 7.758 | 7.753 | 7.757 | 0 | +0.00(+0.05%) |
Oct 15, 2007 | 7.753 | 7.753 | 7.753 | 7.753 | 0 | -0.01(-0.07%) |
Oct 12, 2007 | 7.753 | 7.759 | 7.751 | 7.758 | 0 | +0.00(+0.05%) |
Oct 11, 2007 | 7.755 | 7.756 | 7.753 | 7.755 | 0 | -0.00(-0.02%) |
Oct 10, 2007 | 7.756 | 7.757 | 7.756 | 7.756 | 0 | -0.01(-0.07%) |
Oct 09, 2007 | 7.761 | 7.762 | 7.760 | 7.762 | 0 | +0.00(+0.03%) |
Oct 08, 2007 | 7.759 | 7.760 | 7.758 | 7.759 | 0 | +0.00(+0.03%) |
Oct 05, 2007 | 7.758 | 7.759 | 7.755 | 7.756 | 0 | -0.00(-0.04%) |
Oct 04, 2007 | 7.759 | 7.762 | 7.758 | 7.759 | 0 | -0.00(-0.01%) |
Oct 03, 2007 | 7.760 | 7.761 | 7.759 | 7.760 | 0 | -0.00(-0.03%) |
Oct 02, 2007 | 7.762 | 7.764 | 7.762 | 7.763 | 0 | -0.01(-0.09%) |
Oct 01, 2007 | 7.764 | 7.771 | 7.761 | 7.770 | 0 | -0.00(-0.04%) |
Sep 28, 2007 | 7.760 | 7.776 | 7.758 | 7.773 | 0 | +0.01(+0.18%) |
Sep 27, 2007 | 7.759 | 7.760 | 7.758 | 7.759 | 0 | -0.01(-0.07%) |
Sep 26, 2007 | 7.765 | 7.766 | 7.764 | 7.765 | 0 | -0.01(-0.07%) |
Sep 25, 2007 | 7.776 | 7.776 | 7.765 | 7.770 | 0 | -0.01(-0.07%) |
Sep 24, 2007 | 7.776 | 7.776 | 7.775 | 7.776 | 0 | -0.01(-0.11%) |
Sep 21, 2007 | 7.784 | 7.786 | 7.782 | 7.784 | 0 | -0.00(-0.03%) |
Sep 20, 2007 | 7.787 | 7.787 | 7.786 | 7.787 | 0 | +0.00(+0.04%) |
Sep 19, 2007 | 7.788 | 7.789 | 7.783 | 7.784 | 0 | -0.00(-0.06%) |
Sep 18, 2007 | 7.789 | 7.790 | 7.788 | 7.788 | 0 | -0.00(-0.00%) |
Sep 17, 2007 | 7.789 | 7.789 | 7.788 | 7.788 | 0 | +0.00(+0.01%) |
Sep 14, 2007 | 7.791 | 7.792 | 7.786 | 7.788 | 0 | -0.00(-0.02%) |
Sep 13, 2007 | 7.790 | 7.790 | 7.789 | 7.789 | 0 | +0.00(+0.02%) |
Sep 12, 2007 | 7.788 | 7.788 | 7.787 | 7.788 | 0 | +0.00(+0.01%) |
Sep 11, 2007 | 7.787 | 7.787 | 7.786 | 7.787 | 0 | +0.01(+0.08%) |
Sep 10, 2007 | 7.781 | 7.782 | 7.780 | 7.780 | 0 | -0.01(-0.07%) |
Sep 07, 2007 | 7.788 | 7.789 | 7.783 | 7.786 | 0 | -0.00(-0.05%) |
Sep 06, 2007 | 7.791 | 7.792 | 7.789 | 7.789 | 0 | -0.00(-0.04%) |
Sep 05, 2007 | 7.793 | 7.793 | 7.792 | 7.793 | 0 | -0.00(-0.03%) |
Sep 04, 2007 | 7.795 | 7.795 | 7.794 | 7.795 | 0 | -0.00(-0.06%) |
Aug 31, 2007 | 7.796 | 7.799 | 7.796 | 7.799 | 0 | +0.00(+0.01%) |
Aug 30, 2007 | 7.799 | 7.800 | 7.798 | 7.799 | 0 | -0.00(-0.05%) |
Aug 29, 2007 | 7.798 | 7.806 | 7.796 | 7.803 | 0 | +0.00(+0.05%) |
Aug 28, 2007 | 7.799 | 7.799 | 7.798 | 7.799 | 0 | -0.00(-0.06%) |
Aug 27, 2007 | 7.801 | 7.805 | 7.801 | 7.804 | 0 | +0.01(+0.09%) |
Aug 24, 2007 | 7.810 | 7.812 | 7.796 | 7.797 | 0 | -0.01(-0.15%) |
Aug 23, 2007 | 7.808 | 7.809 | 7.808 | 7.808 | 0 | -0.00(-0.01%) |
Aug 22, 2007 | 7.809 | 7.809 | 7.808 | 7.809 | 0 | +0.00(+0.03%) |
Aug 21, 2007 | 7.806 | 7.807 | 7.805 | 7.806 | 0 | -0.01(-0.13%) |
Aug 20, 2007 | 7.816 | 7.817 | 7.816 | 7.816 | 0 | +0.00(+0.04%) |
Aug 17, 2007 | 7.815 | 7.818 | 7.798 | 7.813 | 0 | -0.01(-0.09%) |
Aug 16, 2007 | 7.820 | 7.820 | 7.819 | 7.820 | 0 | -0.00(-0.06%) |
Aug 15, 2007 | 7.821 | 7.827 | 7.810 | 7.825 | 0 | +0.00(+0.03%) |
Aug 14, 2007 | 7.824 | 7.825 | 7.818 | 7.822 | 0 | -0.00(-0.02%) |
Aug 13, 2007 | 7.823 | 7.824 | 7.822 | 7.824 | 0 | +0.00(+0.05%) |
Aug 10, 2007 | 7.820 | 7.822 | 7.814 | 7.820 | 0 | -0.00(-0.04%) |
Aug 09, 2007 | 7.828 | 7.830 | 7.821 | 7.823 | 0 | -0.00(-0.05%) |
Aug 08, 2007 | 7.827 | 7.828 | 7.827 | 7.828 | 0 | -0.00(-0.02%) |
Aug 07, 2007 | 7.829 | 7.829 | 7.828 | 7.829 | 0 | -0.00(-0.01%) |
Aug 06, 2007 | 7.829 | 7.830 | 7.829 | 7.829 | 0 | -0.00(-0.00%) |
Aug 03, 2007 | 7.828 | 7.830 | 7.828 | 7.830 | 0 | +0.00(+0.02%) |
Aug 02, 2007 | 7.829 | 7.831 | 7.828 | 7.828 | 0 | -0.00(-0.01%) |