Lifetime Brands Inc (NQ: LCUT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.49	13.49	13.24	13.29	32,320	-0.14(-1.03%)
Oct 29, 2015	13.28	13.49	12.98	13.43	14,236	+0.03(+0.26%)
Oct 28, 2015	12.98	13.40	12.98	13.39	50,172	+0.43(+3.36%)
Oct 27, 2015	13.12	13.27	12.86	12.96	29,966	-0.28(-2.08%)
Oct 26, 2015	13.13	13.23	12.96	13.23	20,446	+0.01(+0.07%)
Oct 23, 2015	13.32	13.33	12.78	13.22	37,196	-0.05(-0.39%)
Oct 22, 2015	12.95	13.36	12.93	13.27	24,147	+0.33(+2.53%)
Oct 21, 2015	12.96	13.02	12.77	12.95	30,940	-0.06(-0.46%)
Oct 20, 2015	13.08	13.29	12.93	13.01	40,044	-0.09(-0.66%)
Oct 19, 2015	13.09	13.20	12.85	13.09	31,073	-0.05(-0.39%)
Oct 16, 2015	13.08	13.32	13.03	13.15	32,197	-0.04(-0.33%)
Oct 15, 2015	12.90	13.20	12.84	13.19	32,022	+0.31(+2.41%)
Oct 14, 2015	13.04	13.06	12.84	12.88	22,329	-0.12(-0.93%)
Oct 13, 2015	12.96	13.02	12.85	13.00	27,125	+0.03(+0.20%)
Oct 12, 2015	12.93	12.97	12.84	12.97	32,947	+0.02(+0.13%)
Oct 09, 2015	12.94	12.97	12.86	12.96	21,882	+0.04(+0.33%)
Oct 08, 2015	12.84	12.93	12.70	12.91	31,077	+0.16(+1.28%)
Oct 07, 2015	12.53	12.80	12.46	12.75	16,174	+0.24(+1.93%)
Oct 06, 2015	12.43	12.53	12.34	12.51	45,693	+0.02(+0.14%)
Oct 05, 2015	11.92	12.85	11.92	12.49	36,849	+0.62(+5.23%)
Oct 02, 2015	11.82	11.87	11.63	11.87	15,183	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.