Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2512 | 2601 | 2497 | 2597 | 0 | +183.19(+7.59%) |
Nov 29, 2011 | 2459 | 2502 | 2394 | 2413 | 0 | -40.16(-1.64%) |
Nov 28, 2011 | 2450 | 2493 | 2427 | 2454 | 0 | +106.13(+4.52%) |
Nov 25, 2011 | 2331 | 2400 | 2324 | 2348 | 0 | -14.10(-0.60%) |
Nov 23, 2011 | 2362 | 2362 | 2362 | 0 | -97.90(-3.98%) | |
Nov 22, 2011 | 2427 | 2488 | 2392 | 2460 | 0 | +54.01(+2.25%) |
Nov 21, 2011 | 2406 | 2425 | 2332 | 2406 | 0 | -68.89(-2.78%) |
Nov 18, 2011 | 2499 | 2543 | 2445 | 2474 | 0 | -2.87(-0.12%) |
Nov 17, 2011 | 2611 | 2621 | 2459 | 2477 | 0 | -157.82(-5.99%) |
Nov 16, 2011 | 2650 | 2706 | 2626 | 2635 | 0 | -54.10(-2.01%) |
Nov 15, 2011 | 2697 | 2737 | 2643 | 2689 | 0 | -9.08(-0.34%) |
Nov 14, 2011 | 2738 | 2764 | 2664 | 2698 | 0 | -57.03(-2.07%) |
Nov 11, 2011 | 2681 | 2780 | 2667 | 2755 | 0 | +102.42(+3.86%) |
Nov 10, 2011 | 2689 | 2730 | 2564 | 2653 | 0 | -52.65(-1.95%) |
Nov 09, 2011 | 2755 | 2854 | 2688 | 2706 | 0 | -146.77(-5.15%) |
Nov 08, 2011 | 2905 | 2924 | 2838 | 2852 | 0 | -37.04(-1.28%) |
Nov 07, 2011 | 2837 | 2907 | 2824 | 2889 | 0 | +95.47(+3.42%) |
Nov 04, 2011 | 2761 | 2814 | 2700 | 2794 | 0 | +5.15(+0.18%) |
Nov 03, 2011 | 2750 | 2794 | 2682 | 2789 | 0 | +101.50(+3.78%) |
Nov 02, 2011 | 2675 | 2750 | 2630 | 2687 | 0 | +66.47(+2.54%) |
Nov 01, 2011 | 2534 | 2665 | 2485 | 2621 | 0 | -50.34(-1.88%) |
Oct 31, 2011 | 2732 | 2745 | 2648 | 2671 | 0 | -111.03(-3.99%) |
Oct 28, 2011 | 2713 | 2828 | 2701 | 2782 | 0 | +64.79(+2.38%) |
Oct 27, 2011 | 2659 | 2758 | 2627 | 2717 | 0 | +121.03(+4.66%) |
Oct 26, 2011 | 2571 | 2644 | 2489 | 2596 | 0 | +64.23(+2.54%) |
Oct 25, 2011 | 2470 | 2590 | 2403 | 2532 | 0 | +62.45(+2.53%) |
Oct 24, 2011 | 2364 | 2486 | 2359 | 2470 | 0 | +126.22(+5.39%) |
Oct 21, 2011 | 2346 | 2369 | 2307 | 2343 | 0 | +55.04(+2.41%) |
Oct 20, 2011 | 2261 | 2329 | 2212 | 2288 | 0 | -0.53(-0.02%) |
Oct 19, 2011 | 2446 | 2453 | 2276 | 2289 | 0 | -166.28(-6.77%) |
Oct 18, 2011 | 2397 | 2483 | 2302 | 2455 | 0 | +7.93(+0.32%) |
Oct 17, 2011 | 2523 | 2533 | 2424 | 2447 | 0 | -85.17(-3.36%) |
Oct 14, 2011 | 2521 | 2543 | 2468 | 2532 | 0 | +75.61(+3.08%) |
Oct 13, 2011 | 2512 | 2519 | 2400 | 2457 | 0 | -90.04(-3.54%) |
Oct 12, 2011 | 2527 | 2578 | 2490 | 2547 | 0 | +64.02(+2.58%) |
Oct 11, 2011 | 2425 | 2494 | 2394 | 2483 | 0 | +37.53(+1.53%) |
Oct 10, 2011 | 2427 | 2465 | 2396 | 2445 | 0 | +93.17(+3.96%) |
Oct 07, 2011 | 2463 | 2480 | 2300 | 2352 | 0 | -80.75(-3.32%) |
Oct 06, 2011 | 2408 | 2444 | 2358 | 2433 | 0 | +120.72(+5.22%) |
Oct 05, 2011 | 2170 | 2323 | 2129 | 2312 | 0 | +138.01(+6.35%) |
Oct 04, 2011 | 2240 | 2249 | 2048 | 2174 | 0 | -96.81(-4.26%) |
Oct 03, 2011 | 2368 | 2390 | 2263 | 2271 | 0 | -48.67(-2.10%) |
Sep 30, 2011 | 2324 | 2415 | 2302 | 2320 | 0 | -48.95(-2.07%) |
Sep 29, 2011 | 2437 | 2472 | 2308 | 2369 | 0 | -19.37(-0.81%) |
Sep 28, 2011 | 2563 | 2605 | 2377 | 2388 | 0 | -169.39(-6.62%) |
Sep 27, 2011 | 2679 | 2701 | 2529 | 2557 | 0 | +24.08(+0.95%) |
Sep 26, 2011 | 2422 | 2550 | 2388 | 2533 | 0 | +26.60(+1.06%) |
Sep 23, 2011 | 2584 | 2667 | 2445 | 2507 | 0 | -217.52(-7.98%) |
Sep 22, 2011 | 2905 | 2913 | 2669 | 2724 | 0 | -369.17(-11.93%) |
Sep 21, 2011 | 3124 | 3242 | 3087 | 3093 | 0 | -34.70(-1.11%) |
Sep 20, 2011 | 3061 | 3189 | 3043 | 3128 | 0 | +59.05(+1.92%) |
Sep 19, 2011 | 3077 | 3122 | 3025 | 3069 | 0 | +0.07(+0.00%) |
Sep 16, 2011 | 3046 | 3105 | 2996 | 3069 | 0 | +42.95(+1.42%) |
Sep 15, 2011 | 3021 | 3046 | 2927 | 3026 | 0 | -26.68(-0.87%) |
Sep 14, 2011 | 3107 | 3113 | 3025 | 3053 | 0 | -63.31(-2.03%) |
Sep 13, 2011 | 3117 | 3138 | 3024 | 3116 | 0 | +14.33(+0.46%) |
Sep 12, 2011 | 3094 | 3179 | 2988 | 3102 | 0 | -76.19(-2.40%) |
Sep 09, 2011 | 3200 | 3274 | 3135 | 3178 | 0 | -73.66(-2.27%) |
Sep 08, 2011 | 3287 | 3308 | 3222 | 3251 | 0 | +15.07(+0.47%) |
Sep 07, 2011 | 3116 | 3248 | 3089 | 3236 | 0 | +30.48(+0.95%) |
Sep 06, 2011 | 3184 | 3268 | 3115 | 3206 | 0 | -15.78(-0.49%) |
Sep 02, 2011 | 3222 | 3222 | 3222 | 0 | +100.90(+3.23%) |