Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 0.7702 | 0.7704 | 0.7702 | 0.7704 | 0 | +0.01(+1.07%) |
Nov 29, 2010 | 0.7621 | 0.7627 | 0.7621 | 0.7622 | 0 | +0.01(+0.91%) |
Nov 26, 2010 | 0.7495 | 0.7574 | 0.7493 | 0.7553 | 0 | +0.01(+0.83%) |
Nov 25, 2010 | 0.7486 | 0.7490 | 0.7486 | 0.7490 | 0 | -0.00(-0.12%) |
Nov 24, 2010 | 0.7500 | 0.7500 | 0.7498 | 0.7499 | 0 | +0.00(+0.31%) |
Nov 23, 2010 | 0.7477 | 0.7478 | 0.7474 | 0.7476 | 0 | +0.01(+1.85%) |
Nov 22, 2010 | 0.7336 | 0.7342 | 0.7335 | 0.7340 | 0 | +0.00(+0.36%) |
Nov 19, 2010 | 0.7325 | 0.7348 | 0.7283 | 0.7314 | 0 | -0.00(-0.22%) |
Nov 18, 2010 | 0.7331 | 0.7334 | 0.7330 | 0.7330 | 0 | -0.01(-0.82%) |
Nov 17, 2010 | 0.7392 | 0.7392 | 0.7390 | 0.7391 | 0 | -0.00(-0.29%) |
Nov 16, 2010 | 0.7411 | 0.7415 | 0.7411 | 0.7412 | 0 | +0.01(+0.72%) |
Nov 15, 2010 | 0.7358 | 0.7361 | 0.7358 | 0.7359 | 0 | +0.00(+0.64%) |
Nov 12, 2010 | 0.7322 | 0.7367 | 0.7261 | 0.7312 | 0 | -0.00(-0.09%) |
Nov 11, 2010 | 0.7319 | 0.7320 | 0.7318 | 0.7319 | 0 | +0.01(+0.79%) |
Nov 10, 2010 | 0.7262 | 0.7263 | 0.7260 | 0.7262 | 0 | -0.00(-0.10%) |
Nov 09, 2010 | 0.7261 | 0.7272 | 0.7258 | 0.7269 | 0 | +0.01(+1.14%) |
Nov 08, 2010 | 0.7186 | 0.7187 | 0.7182 | 0.7187 | 0 | +0.01(+0.85%) |
Nov 05, 2010 | 0.7126 | 0.7126 | 0.7126 | 0 | +0.01(+1.28%) | |
Nov 04, 2010 | 0.7037 | 0.7038 | 0.7034 | 0.7036 | 0 | -0.00(-0.59%) |
Nov 03, 2010 | 0.7070 | 0.7081 | 0.7070 | 0.7078 | 0 | -0.01(-0.70%) |
Nov 02, 2010 | 0.7123 | 0.7130 | 0.7123 | 0.7128 | 0 | -0.01(-0.96%) |
Nov 01, 2010 | 0.7196 | 0.7198 | 0.7193 | 0.7197 | 0 | +0.00(+0.36%) |
Oct 29, 2010 | 0.7171 | 0.7171 | 0.7171 | 0 | -0.00(-0.11%) | |
Oct 28, 2010 | 0.7179 | 0.7182 | 0.7177 | 0.7179 | 0 | -0.01(-1.17%) |
Oct 27, 2010 | 0.7262 | 0.7265 | 0.7261 | 0.7264 | 0 | +0.01(+1.36%) |
Oct 25, 2010 | 0.7158 | 0.7167 | 0.7158 | 0.7167 | 0 | -0.00(-0.01%) |
Oct 22, 2010 | 0.7167 | 0.7167 | 0.7167 | 0 | -0.00(-0.20%) | |
Oct 21, 2010 | 0.7182 | 0.7183 | 0.7182 | 0.7182 | 0 | +0.00(+0.25%) |
Oct 20, 2010 | 0.7159 | 0.7164 | 0.7159 | 0.7164 | 0 | -0.01(-1.57%) |
Oct 19, 2010 | 0.7281 | 0.7283 | 0.7279 | 0.7279 | 0 | +0.01(+1.50%) |
Oct 18, 2010 | 0.7176 | 0.7176 | 0.7169 | 0.7171 | 0 | +0.00(+0.26%) |
Oct 15, 2010 | 0.7153 | 0.7153 | 0.7153 | 0 | +0.00(+0.68%) | |
Oct 14, 2010 | 0.7103 | 0.7105 | 0.7102 | 0.7105 | 0 | -0.01(-0.83%) |
Oct 13, 2010 | 0.7163 | 0.7164 | 0.7162 | 0.7164 | 0 | -0.00(-0.30%) |
Oct 12, 2010 | 0.7182 | 0.7186 | 0.7182 | 0.7186 | 0 | -0.00(-0.27%) |
Oct 11, 2010 | 0.7208 | 0.7209 | 0.7206 | 0.7206 | 0 | +0.00(+0.48%) |
Oct 08, 2010 | 0.7171 | 0.7171 | 0.7171 | 0 | -0.00(-0.19%) | |
Oct 07, 2010 | 0.7181 | 0.7185 | 0.7180 | 0.7185 | 0 | +0.00(+0.06%) |
Oct 06, 2010 | 0.7176 | 0.7180 | 0.7176 | 0.7180 | 0 | -0.00(-0.65%) |
Oct 05, 2010 | 0.7228 | 0.7229 | 0.7227 | 0.7227 | 0 | -0.01(-1.16%) |
Oct 04, 2010 | 0.7308 | 0.7312 | 0.7308 | 0.7312 | 0 | +0.01(+0.85%) |
Oct 01, 2010 | 0.7251 | 0.7251 | 0.7251 | 0 | -0.01(-1.17%) | |
Sep 30, 2010 | 0.7336 | 0.7337 | 0.7335 | 0.7337 | 0 | -0.00(-0.04%) |
Sep 29, 2010 | 0.7339 | 0.7340 | 0.7339 | 0.7340 | 0 | -0.00(-0.32%) |
Sep 28, 2010 | 0.7363 | 0.7365 | 0.7361 | 0.7363 | 0 | -0.01(-1.03%) |
Sep 27, 2010 | 0.7431 | 0.7440 | 0.7431 | 0.7440 | 0 | +0.00(+0.36%) |
Sep 24, 2010 | 0.7414 | 0.7414 | 0.7414 | 0 | -0.01(-1.30%) | |
Sep 23, 2010 | 0.7511 | 0.7512 | 0.7511 | 0.7512 | 0 | +0.00(+0.63%) |
Sep 22, 2010 | 0.7463 | 0.7466 | 0.7462 | 0.7465 | 0 | -0.01(-1.07%) |
Sep 21, 2010 | 0.7541 | 0.7545 | 0.7541 | 0.7545 | 0 | -0.01(-1.44%) |
Sep 20, 2010 | 0.7653 | 0.7655 | 0.7653 | 0.7655 | 0 | -0.00(-0.05%) |
Sep 17, 2010 | 0.7659 | 0.7659 | 0.7659 | 0 | -0.00(-0.34%) | |
Sep 15, 2010 | 0.7687 | 0.7688 | 0.7683 | 0.7685 | 0 | -0.00(-0.16%) |
Sep 14, 2010 | 0.7695 | 0.7697 | 0.7695 | 0.7697 | 0 | -0.01(-0.88%) |
Sep 13, 2010 | 0.7764 | 0.7766 | 0.7762 | 0.7765 | 0 | -0.01(-1.58%) |
Sep 10, 2010 | 0.7890 | 0.7890 | 0.7890 | 0 | +0.00(+0.19%) | |
Sep 09, 2010 | 0.7876 | 0.7877 | 0.7874 | 0.7876 | 0 | +0.00(+0.21%) |
Sep 08, 2010 | 0.7859 | 0.7860 | 0.7859 | 0.7859 | 0 | -0.00(-0.32%) |
Sep 07, 2010 | 0.7884 | 0.7885 | 0.7882 | 0.7884 | 0 | +0.01(+1.51%) |
Sep 06, 2010 | 0.7769 | 0.7769 | 0.7766 | 0.7767 | 0 | +0.00(+0.14%) |
Sep 03, 2010 | 0.7756 | 0.7756 | 0.7756 | 0 | -0.00(-0.52%) | |
Sep 02, 2010 | 0.7797 | 0.7799 | 0.7796 | 0.7796 | 0 | -0.00(-0.18%) |