Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1.617 | 1.639 | 1.608 | 1.622 | 0 | -0.02(-1.08%) |
Nov 29, 2012 | 1.617 | 1.639 | 1.617 | 1.639 | 0 | -0.01(-0.42%) |
Nov 28, 2012 | 1.625 | 1.646 | 1.625 | 1.646 | 0 | -0.03(-1.90%) |
Nov 27, 2012 | 1.641 | 1.678 | 1.636 | 1.678 | 0 | -0.02(-1.37%) |
Nov 26, 2012 | 1.669 | 1.701 | 1.663 | 1.701 | 0 | -0.00(-0.05%) |
Nov 23, 2012 | 1.702 | 1.702 | 1.702 | 0 | +0.01(+0.72%) | |
Nov 21, 2012 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.08(+4.69%) |
Nov 20, 2012 | 1.665 | 1.665 | 1.614 | 1.614 | 0 | +0.03(+1.83%) |
Nov 19, 2012 | 1.609 | 1.613 | 1.585 | 1.585 | 0 | -0.01(-0.91%) |
Nov 16, 2012 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.05%) | |
Nov 15, 2012 | 1.587 | 1.599 | 1.587 | 1.599 | 0 | +0.03(+2.17%) |
Nov 14, 2012 | 1.544 | 1.565 | 1.544 | 1.565 | 0 | -0.01(-0.77%) |
Nov 13, 2012 | 1.550 | 1.577 | 1.550 | 1.577 | 0 | +0.00(+0.17%) |
Nov 09, 2012 | 1.575 | 1.575 | 1.575 | 1.575 | 0 | -0.08(-4.81%) |
Nov 08, 2012 | 1.573 | 1.654 | 1.573 | 1.654 | 0 | -0.10(-5.91%) |
Nov 07, 2012 | 1.639 | 1.758 | 1.639 | 1.758 | 0 | +0.05(+3.22%) |
Nov 06, 2012 | 1.750 | 1.752 | 1.704 | 1.704 | 0 | +0.02(+1.13%) |
Nov 05, 2012 | 1.688 | 1.688 | 1.685 | 1.685 | 0 | -0.05(-2.97%) |
Nov 02, 2012 | 1.718 | 1.736 | 1.704 | 1.736 | 0 | +0.01(+0.61%) |
Nov 01, 2012 | 1.718 | 1.726 | 1.718 | 1.726 | 0 | +0.04(+2.19%) |
Oct 31, 2012 | 1.696 | 1.696 | 1.688 | 1.688 | 0 | -0.04(-2.34%) |
Oct 29, 2012 | 1.729 | 1.729 | 1.729 | 1.729 | 0 | -0.11(-5.75%) |
Oct 26, 2012 | 1.825 | 1.834 | 1.746 | 1.834 | 0 | +0.04(+2.08%) |
Oct 25, 2012 | 1.825 | 1.825 | 1.797 | 1.797 | 0 | +0.02(+1.35%) |
Oct 24, 2012 | 1.784 | 1.788 | 1.773 | 1.773 | 0 | -0.06(-3.24%) |
Oct 23, 2012 | 1.754 | 1.832 | 1.754 | 1.832 | 0 | -0.01(-0.57%) |
Oct 19, 2012 | 1.844 | 1.844 | 1.766 | 1.843 | 0 | +0.01(+0.40%) |
Oct 18, 2012 | 1.827 | 1.835 | 1.827 | 1.835 | 0 | +0.08(+4.69%) |
Oct 17, 2012 | 1.806 | 1.806 | 1.753 | 1.753 | 0 | +0.08(+4.77%) |
Oct 16, 2012 | 1.724 | 1.724 | 1.673 | 1.673 | 0 | +0.00(+0.11%) |
Oct 15, 2012 | 1.665 | 1.672 | 1.665 | 1.672 | 0 | -0.01(-0.72%) |
Oct 12, 2012 | 1.684 | 1.684 | 1.684 | 0 | -0.00(-0.11%) | |
Oct 11, 2012 | 1.669 | 1.686 | 1.669 | 1.686 | 0 | -0.04(-2.13%) |
Oct 10, 2012 | 1.685 | 1.722 | 1.675 | 1.722 | 0 | +0.01(+0.36%) |
Oct 09, 2012 | 1.712 | 1.716 | 1.712 | 1.716 | 0 | -0.04(-2.00%) |
Oct 05, 2012 | 1.751 | 1.751 | 1.751 | 1.751 | 0 | +0.13(+8.03%) |
Oct 04, 2012 | 1.667 | 1.675 | 1.621 | 1.621 | 0 | -0.00(-0.13%) |
Oct 03, 2012 | 1.617 | 1.623 | 1.615 | 1.623 | 0 | +0.00(+0.00%) |
Oct 02, 2012 | 1.617 | 1.623 | 1.617 | 1.623 | 0 | -0.00(-0.06%) |
Oct 01, 2012 | 1.615 | 1.625 | 1.615 | 1.624 | 0 | -0.04(-2.37%) |
Sep 28, 2012 | 1.664 | 1.664 | 1.664 | 0 | +0.04(+2.49%) | |
Sep 27, 2012 | 1.641 | 1.655 | 1.623 | 1.623 | 0 | -0.05(-2.99%) |
Sep 26, 2012 | 1.613 | 1.673 | 1.611 | 1.673 | 0 | -0.05(-2.68%) |
Sep 25, 2012 | 1.669 | 1.719 | 1.669 | 1.719 | 0 | -0.04(-2.53%) |
Sep 24, 2012 | 1.714 | 1.764 | 1.710 | 1.764 | 0 | -0.02(-0.98%) |
Sep 21, 2012 | 1.781 | 1.781 | 1.781 | 0 | -0.01(-0.29%) | |
Sep 20, 2012 | 1.770 | 1.787 | 1.764 | 1.787 | 0 | -0.04(-1.93%) |
Sep 19, 2012 | 1.776 | 1.822 | 1.770 | 1.822 | 0 | -0.03(-1.71%) |
Sep 18, 2012 | 1.804 | 1.853 | 1.804 | 1.853 | 0 | -0.04(-2.01%) |
Sep 17, 2012 | 1.835 | 1.891 | 1.835 | 1.891 | 0 | +0.15(+8.76%) |
Sep 14, 2012 | 1.739 | 1.739 | 1.739 | 0 | -0.03(-1.77%) | |
Sep 13, 2012 | 1.738 | 1.771 | 1.723 | 1.771 | 0 | +0.06(+3.79%) |
Sep 12, 2012 | 1.756 | 1.760 | 1.706 | 1.706 | 0 | +0.04(+2.29%) |
Sep 11, 2012 | 1.696 | 1.702 | 1.668 | 1.668 | 0 | +0.00(+0.10%) |
Sep 10, 2012 | 1.663 | 1.666 | 1.653 | 1.666 | 0 | -0.03(-1.79%) |
Sep 07, 2012 | 1.673 | 1.696 | 1.601 | 1.696 | 0 | +0.10(+5.99%) |
Sep 06, 2012 | 1.673 | 1.679 | 1.601 | 1.601 | 0 | +0.02(+1.46%) |
Sep 05, 2012 | 1.591 | 1.597 | 1.577 | 1.577 | 0 | +0.02(+1.10%) |