Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.9437 | 0.9439 | 0.9435 | 0.9438 | 0 | +0.00(+0.51%) |
Nov 29, 2016 | 0.9391 | 0.9391 | 0.9389 | 0.9390 | 0 | -0.00(-0.32%) |
Nov 28, 2016 | 0.9423 | 0.9425 | 0.9419 | 0.9420 | 0 | -0.00(-0.18%) |
Nov 27, 2016 | 0.9434 | 0.9438 | 0.9434 | 0.9437 | 0 | -0.00(-0.04%) |
Nov 26, 2016 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | 0 | +0.00(+0.00%) |
Nov 25, 2016 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | 0 | -0.00(-0.32%) |
Nov 24, 2016 | 0.9473 | 0.9473 | 0.9469 | 0.9471 | 0 | -0.00(-0.13%) |
Nov 23, 2016 | 0.9476 | 0.9483 | 0.9476 | 0.9483 | 0 | +0.01(+0.80%) |
Nov 22, 2016 | 0.9414 | 0.9414 | 0.9406 | 0.9408 | 0 | -0.00(-0.01%) |
Nov 21, 2016 | 0.9405 | 0.9411 | 0.9405 | 0.9409 | 0 | -0.00(-0.45%) |
Nov 20, 2016 | 0.9444 | 0.9453 | 0.9444 | 0.9451 | 0 | +0.00(+0.07%) |
Nov 19, 2016 | 0.9444 | 0.9444 | 0.9444 | 0.9444 | 0 | +0.00(+0.00%) |
Nov 18, 2016 | 0.9444 | 0.9444 | 0.9444 | 0.9444 | 0 | +0.00(+0.37%) |
Nov 17, 2016 | 0.9410 | 0.9412 | 0.9408 | 0.9410 | 0 | +0.01(+0.76%) |
Nov 16, 2016 | 0.9344 | 0.9346 | 0.9336 | 0.9339 | 0 | +0.00(+0.18%) |
Nov 15, 2016 | 0.9325 | 0.9329 | 0.9322 | 0.9322 | 0 | +0.00(+0.17%) |
Nov 14, 2016 | 0.9308 | 0.9310 | 0.9306 | 0.9307 | 0 | +0.01(+0.76%) |
Nov 13, 2016 | 0.9226 | 0.9237 | 0.9226 | 0.9236 | 0 | +0.00(+0.28%) |
Nov 12, 2016 | 0.9211 | 0.9211 | 0.9211 | 0.9211 | 0 | +0.00(+0.00%) |
Nov 11, 2016 | 0.9211 | 0.9211 | 0.9211 | 0.9211 | 0 | +0.00(+0.29%) |
Nov 10, 2016 | 0.9187 | 0.9188 | 0.9183 | 0.9185 | 0 | +0.00(+0.30%) |
Nov 09, 2016 | 0.9159 | 0.9161 | 0.9157 | 0.9157 | 0 | +0.01(+0.81%) |
Nov 08, 2016 | 0.9078 | 0.9084 | 0.9078 | 0.9084 | 0 | +0.00(+0.33%) |
Nov 07, 2016 | 0.9053 | 0.9054 | 0.9053 | 0.9054 | 0 | +0.01(+0.85%) |
Nov 06, 2016 | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 0 | +0.00(+0.03%) |
Nov 05, 2016 | 0.8975 | 0.8975 | 0.8975 | 0.8975 | 0 | +0.00(+0.00%) |
Nov 04, 2016 | 0.8975 | 0.8975 | 0.8975 | 0.8975 | 0 | -0.00(-0.31%) |
Nov 03, 2016 | 0.9004 | 0.9004 | 0.9003 | 0.9003 | 0 | -0.00(-0.09%) |
Nov 02, 2016 | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0 | -0.00(-0.37%) |
Nov 01, 2016 | 0.9044 | 0.9044 | 0.9044 | 0.9044 | 0 | -0.01(-0.76%) |
Oct 31, 2016 | 0.9115 | 0.9115 | 0.9114 | 0.9114 | 0 | +0.00(+0.14%) |
Oct 30, 2016 | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 0 | -0.00(-0.01%) |
Oct 29, 2016 | 0.9102 | 0.9102 | 0.9102 | 0.9102 | 0 | +0.00(+0.00%) |
Oct 28, 2016 | 0.9102 | 0.9102 | 0.9102 | 0.9102 | 0 | -0.01(-0.80%) |
Oct 27, 2016 | 0.9176 | 0.9179 | 0.9176 | 0.9176 | 0 | +0.00(+0.10%) |
Oct 26, 2016 | 0.9167 | 0.9167 | 0.9166 | 0.9166 | 0 | -0.00(-0.19%) |
Oct 25, 2016 | 0.9186 | 0.9186 | 0.9179 | 0.9184 | 0 | -0.00(-0.13%) |
Oct 24, 2016 | 0.9197 | 0.9201 | 0.9192 | 0.9196 | 0 | +0.00(+0.05%) |
Oct 23, 2016 | 0.9186 | 0.9194 | 0.9186 | 0.9191 | 0 | +0.00(+0.06%) |
Oct 22, 2016 | 0.9186 | 0.9186 | 0.9186 | 0.9186 | 0 | +0.00(+0.00%) |
Oct 21, 2016 | 0.9186 | 0.9186 | 0.9186 | 0.9186 | 0 | +0.00(+0.38%) |
Oct 20, 2016 | 0.9152 | 0.9155 | 0.9147 | 0.9152 | 0 | +0.00(+0.42%) |
Oct 19, 2016 | 0.9112 | 0.9114 | 0.9106 | 0.9113 | 0 | +0.00(+0.06%) |
Oct 18, 2016 | 0.9110 | 0.9112 | 0.9107 | 0.9108 | 0 | +0.00(+0.21%) |
Oct 17, 2016 | 0.9091 | 0.9093 | 0.9086 | 0.9089 | 0 | -0.00(-0.29%) |
Oct 16, 2016 | 0.9114 | 0.9117 | 0.9112 | 0.9115 | 0 | -0.00(-0.00%) |
Oct 15, 2016 | 0.9115 | 0.9115 | 0.9115 | 0.9115 | 0 | +0.00(+0.00%) |
Oct 14, 2016 | 0.9115 | 0.9115 | 0.9115 | 0.9115 | 0 | +0.01(+0.73%) |
Oct 13, 2016 | 0.9047 | 0.9049 | 0.9043 | 0.9049 | 0 | -0.00(-0.34%) |
Oct 12, 2016 | 0.9085 | 0.9089 | 0.9078 | 0.9080 | 0 | +0.00(+0.45%) |
Oct 11, 2016 | 0.9046 | 0.9048 | 0.9038 | 0.9040 | 0 | +0.01(+0.71%) |
Oct 10, 2016 | 0.8977 | 0.8979 | 0.8973 | 0.8976 | 0 | +0.00(+0.48%) |
Oct 09, 2016 | 0.8926 | 0.8935 | 0.8926 | 0.8933 | 0 | +0.00(+0.05%) |
Oct 08, 2016 | 0.8928 | 0.8928 | 0.8928 | 0.8928 | 0 | +0.00(+0.00%) |
Oct 07, 2016 | 0.8928 | 0.8928 | 0.8928 | 0.8928 | 0 | -0.00(-0.55%) |
Oct 06, 2016 | 0.8971 | 0.8979 | 0.8968 | 0.8977 | 0 | +0.01(+0.63%) |
Oct 05, 2016 | 0.8925 | 0.8927 | 0.8920 | 0.8921 | 0 | -0.00(-0.03%) |
Oct 04, 2016 | 0.8926 | 0.8928 | 0.8919 | 0.8924 | 0 | +0.00(+0.04%) |
Oct 03, 2016 | 0.8891 | 0.8925 | 0.8891 | 0.8920 | 0 | +0.00(+0.24%) |
Sep 30, 2016 | 0.8913 | 0.8967 | 0.8885 | 0.8899 | 0 | -0.00(-0.13%) |
Sep 29, 2016 | 0.8917 | 0.8931 | 0.8889 | 0.8911 | 0 | -0.00(-0.04%) |
Sep 28, 2016 | 0.8913 | 0.8943 | 0.8899 | 0.8915 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.8887 | 0.8936 | 0.8877 | 0.8915 | 0 | +0.00(+0.28%) |
Sep 26, 2016 | 0.8887 | 0.8890 | 0.8883 | 0.8890 | 0 | -0.00(-0.09%) |
Sep 25, 2016 | 0.8906 | 0.8906 | 0.8895 | 0.8898 | 0 | -0.00(-0.11%) |
Sep 24, 2016 | 0.8907 | 0.8907 | 0.8907 | 0.8907 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 0.8907 | 0.8907 | 0.8907 | 0.8907 | 0 | -0.00(-0.16%) |
Sep 22, 2016 | 0.8921 | 0.8925 | 0.8917 | 0.8921 | 0 | -0.00(-0.17%) |
Sep 21, 2016 | 0.8936 | 0.8943 | 0.8926 | 0.8937 | 0 | -0.00(-0.34%) |
Sep 20, 2016 | 0.8967 | 0.8970 | 0.8964 | 0.8967 | 0 | +0.00(+0.22%) |
Sep 19, 2016 | 0.8949 | 0.8950 | 0.8942 | 0.8947 | 0 | -0.00(-0.18%) |
Sep 18, 2016 | 0.8963 | 0.8964 | 0.8961 | 0.8963 | 0 | +0.00(+0.01%) |
Sep 17, 2016 | 0.8962 | 0.8962 | 0.8962 | 0.8962 | 0 | +0.00(+0.00%) |
Sep 16, 2016 | 0.8962 | 0.8962 | 0.8962 | 0.8962 | 0 | +0.01(+0.81%) |
Sep 15, 2016 | 0.8893 | 0.8895 | 0.8887 | 0.8890 | 0 | -0.00(-0.04%) |
Sep 14, 2016 | 0.8891 | 0.8895 | 0.8890 | 0.8893 | 0 | -0.00(-0.27%) |
Sep 13, 2016 | 0.8915 | 0.8919 | 0.8913 | 0.8917 | 0 | +0.00(+0.22%) |
Sep 12, 2016 | 0.8901 | 0.8902 | 0.8896 | 0.8898 | 0 | -0.00(-0.02%) |
Sep 11, 2016 | 0.8902 | 0.8902 | 0.8898 | 0.8899 | 0 | -0.00(-0.04%) |
Sep 10, 2016 | 0.8903 | 0.8903 | 0.8903 | 0.8903 | 0 | +0.00(+0.00%) |
Sep 09, 2016 | 0.8903 | 0.8903 | 0.8903 | 0.8903 | 0 | +0.00(+0.32%) |
Sep 08, 2016 | 0.8877 | 0.8881 | 0.8872 | 0.8874 | 0 | -0.00(-0.24%) |
Sep 07, 2016 | 0.8898 | 0.8900 | 0.8892 | 0.8895 | 0 | +0.00(+0.03%) |
Sep 06, 2016 | 0.8888 | 0.8894 | 0.8885 | 0.8893 | 0 | -0.01(-0.85%) |
Sep 05, 2016 | 0.8970 | 0.8973 | 0.8965 | 0.8969 | 0 | +0.00(+0.08%) |
Sep 04, 2016 | 0.8966 | 0.8966 | 0.8961 | 0.8962 | 0 | -0.00(-0.03%) |
Sep 03, 2016 | 0.8965 | 0.8965 | 0.8965 | 0.8965 | 0 | +0.00(+0.00%) |
Sep 02, 2016 | 0.8965 | 0.8965 | 0.8965 | 0.8965 | 0 | +0.00(+0.34%) |