Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2159 | 2209 | 2145 | 2205 | 0 | +113.02(+5.40%) |
Nov 29, 2011 | 2137 | 2151 | 2077 | 2092 | 0 | -39.28(-1.84%) |
Nov 28, 2011 | 2130 | 2162 | 2106 | 2131 | 0 | +69.83(+3.39%) |
Nov 25, 2011 | 2078 | 2128 | 2054 | 2061 | 0 | -27.44(-1.31%) |
Nov 23, 2011 | 2088 | 2088 | 2088 | 0 | -92.05(-4.22%) | |
Nov 22, 2011 | 2164 | 2221 | 2155 | 2180 | 0 | +8.69(+0.40%) |
Nov 21, 2011 | 2187 | 2201 | 2130 | 2172 | 0 | -54.45(-2.45%) |
Nov 18, 2011 | 2271 | 2294 | 2211 | 2226 | 0 | -27.66(-1.23%) |
Nov 17, 2011 | 2327 | 2356 | 2197 | 2254 | 0 | -57.34(-2.48%) |
Nov 16, 2011 | 2298 | 2492 | 2144 | 2311 | 0 | +1.13(+0.05%) |
Nov 15, 2011 | 2283 | 2345 | 2256 | 2310 | 0 | +21.83(+0.95%) |
Nov 14, 2011 | 2300 | 2322 | 2270 | 2288 | 0 | -21.05(-0.91%) |
Nov 11, 2011 | 2252 | 2321 | 2247 | 2309 | 0 | +83.56(+3.75%) |
Nov 10, 2011 | 2266 | 2278 | 2183 | 2226 | 0 | -6.63(-0.30%) |
Nov 09, 2011 | 2302 | 2307 | 2213 | 2232 | 0 | -126.01(-5.34%) |
Nov 08, 2011 | 2367 | 2379 | 2320 | 2358 | 0 | +0.97(+0.04%) |
Nov 07, 2011 | 2334 | 2371 | 2308 | 2357 | 0 | +10.26(+0.44%) |
Nov 04, 2011 | 2297 | 2365 | 2281 | 2347 | 0 | +29.06(+1.25%) |
Nov 03, 2011 | 2265 | 2332 | 2213 | 2318 | 0 | +75.37(+3.36%) |
Nov 02, 2011 | 2249 | 2279 | 2207 | 2243 | 0 | +22.72(+1.02%) |
Nov 01, 2011 | 2234 | 2251 | 2201 | 2220 | 0 | -76.16(-3.32%) |
Oct 31, 2011 | 2337 | 2355 | 2284 | 2296 | 0 | -94.41(-3.95%) |
Oct 28, 2011 | 2335 | 2398 | 2323 | 2391 | 0 | +49.42(+2.11%) |
Oct 27, 2011 | 2322 | 2361 | 2293 | 2341 | 0 | +74.50(+3.29%) |
Oct 26, 2011 | 2268 | 2300 | 2211 | 2267 | 0 | +13.80(+0.61%) |
Oct 25, 2011 | 2272 | 2292 | 2242 | 2253 | 0 | -49.81(-2.16%) |
Oct 24, 2011 | 2243 | 2307 | 2240 | 2303 | 0 | +57.75(+2.57%) |
Oct 21, 2011 | 2231 | 2288 | 2188 | 2245 | 0 | +94.51(+4.39%) |
Oct 20, 2011 | 2140 | 2202 | 2111 | 2150 | 0 | +10.47(+0.49%) |
Oct 19, 2011 | 2197 | 2216 | 2132 | 2140 | 0 | -69.88(-3.16%) |
Oct 18, 2011 | 2149 | 2222 | 2113 | 2210 | 0 | +63.43(+2.96%) |
Oct 17, 2011 | 2180 | 2217 | 2136 | 2146 | 0 | -50.33(-2.29%) |
Oct 14, 2011 | 2184 | 2213 | 2146 | 2197 | 0 | +38.01(+1.76%) |
Oct 13, 2011 | 2073 | 2176 | 2070 | 2159 | 0 | +76.35(+3.67%) |
Oct 12, 2011 | 2104 | 2118 | 2075 | 2082 | 0 | +2.73(+0.13%) |
Oct 11, 2011 | 2080 | 2120 | 2061 | 2080 | 0 | -7.10(-0.34%) |
Oct 10, 2011 | 2055 | 2101 | 2041 | 2087 | 0 | +72.82(+3.62%) |
Oct 07, 2011 | 2037 | 2056 | 1985 | 2014 | 0 | -23.89(-1.17%) |
Oct 06, 2011 | 2036 | 2052 | 1983 | 2038 | 0 | +22.93(+1.14%) |
Oct 05, 2011 | 1919 | 2027 | 1897 | 2015 | 0 | +96.06(+5.01%) |
Oct 04, 2011 | 1814 | 1921 | 1768 | 1919 | 0 | +79.56(+4.33%) |
Oct 03, 2011 | 1930 | 1970 | 1830 | 1839 | 0 | -108.09(-5.55%) |
Sep 30, 2011 | 1979 | 2037 | 1924 | 1947 | 0 | -91.07(-4.47%) |
Sep 29, 2011 | 2113 | 2121 | 1977 | 2038 | 0 | -49.75(-2.38%) |
Sep 28, 2011 | 2168 | 2175 | 2084 | 2088 | 0 | -72.05(-3.34%) |
Sep 27, 2011 | 2189 | 2224 | 2147 | 2160 | 0 | -0.14(-0.01%) |
Sep 26, 2011 | 2154 | 2176 | 2093 | 2160 | 0 | +12.81(+0.60%) |
Sep 23, 2011 | 2093 | 2169 | 2077 | 2148 | 0 | +49.30(+2.35%) |
Sep 22, 2011 | 2079 | 2123 | 2054 | 2098 | 0 | -50.58(-2.35%) |
Sep 21, 2011 | 2181 | 2223 | 2144 | 2149 | 0 | -24.09(-1.11%) |
Sep 20, 2011 | 2212 | 2241 | 2165 | 2173 | 0 | -28.12(-1.28%) |
Sep 19, 2011 | 2171 | 2248 | 2143 | 2201 | 0 | +4.54(+0.21%) |
Sep 16, 2011 | 2215 | 2228 | 2172 | 2196 | 0 | -8.59(-0.39%) |
Sep 15, 2011 | 2228 | 2254 | 2167 | 2205 | 0 | +3.51(+0.16%) |
Sep 14, 2011 | 2144 | 2239 | 2134 | 2202 | 0 | +77.57(+3.65%) |
Sep 13, 2011 | 2096 | 2140 | 2079 | 2124 | 0 | +49.62(+2.39%) |
Sep 12, 2011 | 1983 | 2085 | 1978 | 2074 | 0 | +176.86(+9.32%) |
Sep 09, 2011 | 1872 | 1983 | 1860 | 1898 | 0 | +10.23(+0.54%) |
Sep 08, 2011 | 1850 | 1981 | 1841 | 1887 | 0 | +36.59(+1.98%) |
Sep 07, 2011 | 1783 | 1857 | 1779 | 1851 | 0 | +104.55(+5.99%) |
Sep 06, 2011 | 1648 | 1757 | 1642 | 1746 | 0 | +31.23(+1.82%) |
Sep 02, 2011 | 1715 | 1715 | 1715 | 0 | -63.70(-3.58%) |