Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 7123 | 7183 | 7073 | 7117 | 0 | +16.90(+0.24%) |
Nov 26, 2014 | 7100 | 7100 | 7100 | 7100 | 0 | +127.49(+1.83%) |
Nov 25, 2014 | 6968 | 7008 | 6906 | 6973 | 0 | +12.60(+0.18%) |
Nov 24, 2014 | 6882 | 7039 | 6859 | 6960 | 0 | +108.91(+1.59%) |
Nov 21, 2014 | 6778 | 6886 | 6726 | 6851 | 0 | +160.91(+2.41%) |
Nov 20, 2014 | 6566 | 6725 | 6532 | 6690 | 0 | +71.62(+1.08%) |
Nov 19, 2014 | 6649 | 6698 | 6530 | 6619 | 0 | -41.86(-0.63%) |
Nov 18, 2014 | 6525 | 6718 | 6521 | 6661 | 0 | +146.53(+2.25%) |
Nov 17, 2014 | 6421 | 6540 | 6382 | 6514 | 0 | -17.04(-0.26%) |
Nov 14, 2014 | 6535 | 6582 | 6422 | 6531 | 0 | -0.69(-0.01%) |
Nov 13, 2014 | 6541 | 6594 | 6494 | 6532 | 0 | +56.44(+0.87%) |
Nov 12, 2014 | 6476 | 6512 | 6409 | 6475 | 0 | -29.27(-0.45%) |
Nov 11, 2014 | 6494 | 6550 | 6454 | 6505 | 0 | -1.32(-0.02%) |
Nov 10, 2014 | 6462 | 6520 | 6420 | 6506 | 0 | +23.94(+0.37%) |
Nov 07, 2014 | 6540 | 6552 | 6381 | 6482 | 0 | -59.27(-0.91%) |
Nov 06, 2014 | 6569 | 6613 | 6495 | 6541 | 0 | -53.29(-0.81%) |
Nov 05, 2014 | 6564 | 6621 | 6497 | 6595 | 0 | +58.96(+0.90%) |
Nov 04, 2014 | 6577 | 6606 | 6467 | 6536 | 0 | -50.42(-0.77%) |
Nov 03, 2014 | 6528 | 6689 | 6500 | 6586 | 0 | +54.85(+0.84%) |
Oct 31, 2014 | 6448 | 6571 | 6410 | 6531 | 0 | +258.21(+4.12%) |
Oct 30, 2014 | 6254 | 6337 | 6136 | 6273 | 0 | -107.76(-1.69%) |
Oct 28, 2014 | 6328 | 6390 | 6268 | 6381 | 0 | +84.63(+1.34%) |
Oct 27, 2014 | 6228 | 6336 | 6136 | 6296 | 0 | +159.93(+2.61%) |
Oct 24, 2014 | 6130 | 6163 | 6063 | 6136 | 0 | +27.61(+0.45%) |
Oct 23, 2014 | 6105 | 6184 | 6044 | 6109 | 0 | -34.42(-0.56%) |
Oct 21, 2014 | 5980 | 6189 | 5935 | 6143 | 0 | +275.14(+4.69%) |
Oct 20, 2014 | 5765 | 5878 | 5725 | 5868 | 0 | +149.48(+2.61%) |
Oct 17, 2014 | 5718 | 5719 | 5657 | 5718 | 0 | -10.94(-0.19%) |
Oct 16, 2014 | 5528 | 5756 | 5506 | 5729 | 0 | +118.20(+2.11%) |
Oct 15, 2014 | 5446 | 5682 | 5351 | 5611 | 0 | +37.64(+0.68%) |
Oct 14, 2014 | 5627 | 5750 | 5535 | 5573 | 0 | +65.22(+1.18%) |
Oct 13, 2014 | 5510 | 5515 | 5501 | 5508 | 0 | -171.82(-3.02%) |
Oct 10, 2014 | 5994 | 6012 | 5667 | 5680 | 0 | -449.73(-7.34%) |
Oct 09, 2014 | 6385 | 6392 | 6099 | 6130 | 0 | -292.55(-4.56%) |
Oct 08, 2014 | 6338 | 6437 | 6157 | 6422 | 0 | +100.49(+1.59%) |
Oct 07, 2014 | 6420 | 6509 | 6317 | 6322 | 0 | -124.34(-1.93%) |
Oct 06, 2014 | 6591 | 6605 | 6344 | 6446 | 0 | -231.57(-3.47%) |
Oct 03, 2014 | 6684 | 6755 | 6648 | 6678 | 0 | +48.70(+0.73%) |
Oct 02, 2014 | 6628 | 6684 | 6459 | 6629 | 0 | +17.32(+0.26%) |
Oct 01, 2014 | 6769 | 6776 | 6564 | 6612 | 0 | -171.45(-2.53%) |
Sep 30, 2014 | 6881 | 6906 | 6734 | 6783 | 0 | -72.86(-1.06%) |
Sep 29, 2014 | 6681 | 6923 | 6636 | 6856 | 0 | +85.85(+1.27%) |
Sep 26, 2014 | 6768 | 6824 | 6679 | 6770 | 0 | +311.92(+4.83%) |
Sep 25, 2014 | 6613 | 6644 | 6405 | 6458 | 0 | -112.33(-1.71%) |
Sep 19, 2014 | 6738 | 6769 | 6548 | 6571 | 0 | -155.21(-2.31%) |
Sep 18, 2014 | 6631 | 6752 | 6597 | 6726 | 0 | +141.86(+2.15%) |
Sep 17, 2014 | 6513 | 6634 | 6469 | 6584 | 0 | +69.76(+1.07%) |
Sep 16, 2014 | 6278 | 6537 | 6232 | 6514 | 0 | +237.16(+3.78%) |
Sep 15, 2014 | 6491 | 6509 | 6252 | 6277 | 0 | -227.29(-3.49%) |
Sep 12, 2014 | 6556 | 6596 | 6486 | 6504 | 0 | -60.23(-0.92%) |
Sep 11, 2014 | 6545 | 6605 | 6482 | 6565 | 0 | -24.09(-0.37%) |
Sep 10, 2014 | 6614 | 6624 | 6466 | 6589 | 0 | +10.11(+0.15%) |
Sep 09, 2014 | 6684 | 6752 | 6522 | 6578 | 0 | -129.85(-1.94%) |
Sep 08, 2014 | 6661 | 6790 | 6643 | 6708 | 0 | +55.30(+0.83%) |
Sep 05, 2014 | 6527 | 6664 | 6500 | 6653 | 0 | +164.67(+2.54%) |
Sep 04, 2014 | 6467 | 6582 | 6448 | 6488 | 0 | +66.72(+1.04%) |
Sep 03, 2014 | 6410 | 6440 | 6316 | 6422 | 0 | +16.37(+0.26%) |