Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2054 | 2111 | 2038 | 2088 | 0 | +103.63(+5.22%) |
Nov 29, 2011 | 1992 | 2019 | 1965 | 1984 | 0 | -1.89(-0.10%) |
Nov 28, 2011 | 1986 | 2014 | 1962 | 1986 | 0 | +69.28(+3.61%) |
Nov 25, 2011 | 1914 | 1950 | 1907 | 1917 | 0 | -13.91(-0.72%) |
Nov 24, 2011 | 1958 | 1973 | 1917 | 1931 | 0 | +0.00(+0.00%) |
Nov 23, 2011 | 1958 | 1973 | 1917 | 1931 | 0 | -50.33(-2.54%) |
Nov 22, 2011 | 1992 | 2018 | 1970 | 1981 | 0 | -19.02(-0.95%) |
Nov 21, 2011 | 1999 | 2021 | 1967 | 2000 | 0 | -33.00(-1.62%) |
Nov 18, 2011 | 2058 | 2073 | 2010 | 2033 | 0 | -12.70(-0.62%) |
Nov 17, 2011 | 2083 | 2103 | 2026 | 2046 | 0 | -44.41(-2.12%) |
Nov 16, 2011 | 2091 | 2133 | 2078 | 2090 | 0 | -26.85(-1.27%) |
Nov 15, 2011 | 2086 | 2135 | 2078 | 2117 | 0 | +19.05(+0.91%) |
Nov 14, 2011 | 2100 | 2130 | 2072 | 2098 | 0 | -16.24(-0.77%) |
Nov 11, 2011 | 2095 | 2136 | 2077 | 2114 | 0 | +42.07(+2.03%) |
Nov 10, 2011 | 2085 | 2109 | 2039 | 2072 | 0 | +21.46(+1.05%) |
Nov 09, 2011 | 2087 | 2106 | 2032 | 2051 | 0 | -98.83(-4.60%) |
Nov 08, 2011 | 2141 | 2164 | 2096 | 2150 | 0 | +22.24(+1.05%) |
Nov 07, 2011 | 2130 | 2154 | 2088 | 2127 | 0 | -1.89(-0.09%) |
Nov 04, 2011 | 2130 | 2154 | 2092 | 2129 | 0 | -11.69(-0.55%) |
Nov 03, 2011 | 2113 | 2158 | 2068 | 2141 | 0 | +49.41(+2.36%) |
Nov 02, 2011 | 2089 | 2133 | 2052 | 2092 | 0 | +35.32(+1.72%) |
Nov 01, 2011 | 2065 | 2114 | 2018 | 2056 | 0 | -81.90(-3.83%) |
Oct 31, 2011 | 2166 | 2192 | 2126 | 2138 | 0 | -57.96(-2.64%) |
Oct 28, 2011 | 2171 | 2220 | 2151 | 2196 | 0 | -3.15(-0.14%) |
Oct 27, 2011 | 2121 | 2226 | 2099 | 2199 | 0 | +148.87(+7.26%) |
Oct 26, 2011 | 2057 | 2079 | 1996 | 2050 | 0 | +31.51(+1.56%) |
Oct 25, 2011 | 2062 | 2075 | 2010 | 2019 | 0 | -52.02(-2.51%) |
Oct 24, 2011 | 2013 | 2080 | 2002 | 2071 | 0 | +56.58(+2.81%) |
Oct 21, 2011 | 1986 | 2031 | 1965 | 2014 | 0 | +57.48(+2.94%) |
Oct 20, 2011 | 1974 | 1989 | 1912 | 1957 | 0 | -14.77(-0.75%) |
Oct 19, 2011 | 2024 | 2036 | 1958 | 1972 | 0 | -52.76(-2.61%) |
Oct 18, 2011 | 1989 | 2047 | 1951 | 2024 | 0 | +37.92(+1.91%) |
Oct 17, 2011 | 2026 | 2052 | 1967 | 1986 | 0 | -50.91(-2.50%) |
Oct 14, 2011 | 2018 | 2050 | 1992 | 2037 | 0 | +47.12(+2.37%) |
Oct 13, 2011 | 1983 | 2006 | 1948 | 1990 | 0 | -13.73(-0.69%) |
Oct 12, 2011 | 1993 | 2032 | 1974 | 2004 | 0 | +26.80(+1.36%) |
Oct 11, 2011 | 1960 | 1999 | 1942 | 1977 | 0 | +3.69(+0.19%) |
Oct 10, 2011 | 1932 | 1985 | 1920 | 1974 | 0 | +72.76(+3.83%) |
Oct 07, 2011 | 1947 | 1974 | 1881 | 1901 | 0 | -38.41(-1.98%) |
Oct 06, 2011 | 1931 | 1964 | 1896 | 1939 | 0 | +53.51(+2.84%) |
Oct 05, 2011 | 1854 | 1908 | 1820 | 1886 | 0 | +35.81(+1.94%) |
Oct 04, 2011 | 1768 | 1855 | 1719 | 1850 | 0 | +60.40(+3.38%) |
Oct 03, 2011 | 1855 | 1890 | 1778 | 1789 | 0 | -78.61(-4.21%) |
Sep 30, 2011 | 1890 | 1921 | 1853 | 1868 | 0 | -49.26(-2.57%) |
Sep 29, 2011 | 1934 | 1965 | 1873 | 1917 | 0 | +27.41(+1.45%) |
Sep 28, 2011 | 1963 | 1988 | 1886 | 1890 | 0 | -69.98(-3.57%) |
Sep 27, 2011 | 1954 | 2010 | 1931 | 1960 | 0 | -24.96(-1.26%) |
Sep 26, 2011 | 1701 | 1999 | 1918 | 1985 | 0 | +32.30(+1.65%) |
Sep 23, 2011 | 1686 | 1989 | 1915 | 1953 | 0 | -2.08(-0.11%) |
Sep 22, 2011 | 1720 | 2015 | 1922 | 1955 | 0 | -96.81(-4.72%) |
Sep 21, 2011 | 1848 | 2137 | 2048 | 2051 | 0 | -69.37(-3.27%) |
Sep 20, 2011 | 1872 | 2163 | 2100 | 2121 | 0 | -6.99(-0.33%) |
Sep 19, 2011 | 1835 | 2147 | 2075 | 2128 | 0 | -12.15(-0.57%) |
Sep 16, 2011 | 2148 | 2165 | 2110 | 2140 | 0 | -2.88(-0.13%) |
Sep 15, 2011 | 2133 | 2164 | 2103 | 2143 | 0 | +36.64(+1.74%) |
Sep 14, 2011 | 2092 | 2132 | 2044 | 2106 | 0 | +20.13(+0.96%) |
Sep 13, 2011 | 2071 | 2105 | 2047 | 2086 | 0 | +20.85(+1.01%) |
Sep 12, 2011 | 2059 | 2097 | 2016 | 2065 | 0 | -24.28(-1.16%) |
Sep 09, 2011 | 2119 | 2143 | 2072 | 2089 | 0 | -54.78(-2.55%) |
Sep 08, 2011 | 2159 | 2190 | 2131 | 2144 | 0 | -24.00(-1.11%) |
Sep 07, 2011 | 2144 | 2178 | 2136 | 2168 | 0 | +49.18(+2.32%) |
Sep 06, 2011 | 2077 | 2126 | 2064 | 2119 | 0 | -21.47(-1.00%) |
Sep 05, 2011 | 2158 | 2185 | 2125 | 2141 | 0 | +0.00(+0.00%) |
Sep 02, 2011 | 2158 | 2185 | 2125 | 2141 | 0 | -61.30(-2.78%) |