Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 2456 | 2482 | 2421 | 2452 | 0 | -16.14(-0.65%) |
Nov 29, 2012 | 2463 | 2490 | 2429 | 2468 | 0 | +22.39(+0.92%) |
Nov 28, 2012 | 2386 | 2452 | 2348 | 2446 | 0 | +3.52(+0.14%) |
Nov 27, 2012 | 2464 | 2489 | 2438 | 2442 | 0 | -38.71(-1.56%) |
Nov 26, 2012 | 2493 | 2498 | 2438 | 2481 | 0 | -6.42(-0.26%) |
Nov 24, 2012 | 2459 | 2501 | 2428 | 2487 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 2459 | 2501 | 2428 | 2487 | 0 | +42.64(+1.74%) |
Nov 21, 2012 | 2445 | 2445 | 2445 | 0 | +19.44(+0.80%) | |
Nov 20, 2012 | 2457 | 2464 | 2400 | 2425 | 0 | -34.65(-1.41%) |
Nov 19, 2012 | 2470 | 2493 | 2422 | 2460 | 0 | +56.38(+2.35%) |
Nov 16, 2012 | 2341 | 2423 | 2310 | 2403 | 0 | +42.84(+1.81%) |
Nov 15, 2012 | 2423 | 2437 | 2337 | 2361 | 0 | -70.10(-2.88%) |
Nov 14, 2012 | 2591 | 2598 | 2427 | 2431 | 0 | -152.16(-5.89%) |
Nov 13, 2012 | 2575 | 2614 | 2541 | 2583 | 0 | -24.30(-0.93%) |
Nov 12, 2012 | 2674 | 2686 | 2596 | 2607 | 0 | -63.92(-2.39%) |
Nov 09, 2012 | 2689 | 2719 | 2659 | 2671 | 0 | -22.55(-0.84%) |
Nov 08, 2012 | 2657 | 2725 | 2618 | 2694 | 0 | +4.58(+0.17%) |
Nov 07, 2012 | 2663 | 2706 | 2607 | 2689 | 0 | +39.75(+1.50%) |
Nov 06, 2012 | 2687 | 2737 | 2564 | 2649 | 0 | -40.56(-1.51%) |
Nov 05, 2012 | 2692 | 2735 | 2663 | 2690 | 0 | -43.04(-1.57%) |
Nov 02, 2012 | 2805 | 2818 | 2727 | 2733 | 0 | -106.66(-3.76%) |
Nov 01, 2012 | 2786 | 2854 | 2780 | 2839 | 0 | +53.55(+1.92%) |
Oct 31, 2012 | 2729 | 2796 | 2719 | 2786 | 0 | +81.73(+3.02%) |
Oct 26, 2012 | 2704 | 2704 | 2704 | 0 | +5.59(+0.21%) | |
Oct 25, 2012 | 2655 | 2710 | 2640 | 2699 | 0 | +100.29(+3.86%) |
Oct 24, 2012 | 2678 | 2686 | 2592 | 2598 | 0 | -52.30(-1.97%) |
Oct 23, 2012 | 2710 | 2731 | 2642 | 2651 | 0 | -41.67(-1.55%) |
Oct 19, 2012 | 2673 | 2715 | 2633 | 2692 | 0 | -3.97(-0.15%) |
Oct 18, 2012 | 2723 | 2754 | 2689 | 2696 | 0 | -52.70(-1.92%) |
Oct 17, 2012 | 2731 | 2777 | 2707 | 2749 | 0 | +16.71(+0.61%) |
Oct 16, 2012 | 2698 | 2743 | 2691 | 2732 | 0 | +54.81(+2.05%) |
Oct 15, 2012 | 2650 | 2681 | 2616 | 2677 | 0 | +5.36(+0.20%) |
Oct 12, 2012 | 2705 | 2737 | 2658 | 2672 | 0 | -39.88(-1.47%) |
Oct 11, 2012 | 2712 | 2757 | 2693 | 2712 | 0 | +25.51(+0.95%) |
Oct 10, 2012 | 2652 | 2724 | 2639 | 2686 | 0 | +19.66(+0.74%) |
Oct 09, 2012 | 2733 | 2749 | 2661 | 2667 | 0 | -61.25(-2.25%) |
Oct 08, 2012 | 2708 | 2754 | 2687 | 2728 | 0 | -28.98(-1.05%) |
Oct 06, 2012 | 2781 | 2819 | 2742 | 2757 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 2781 | 2819 | 2742 | 2757 | 0 | -42.58(-1.52%) |
Oct 04, 2012 | 2719 | 2806 | 2711 | 2800 | 0 | +118.41(+4.42%) |
Oct 03, 2012 | 2712 | 2730 | 2669 | 2681 | 0 | -23.50(-0.87%) |
Oct 02, 2012 | 2740 | 2753 | 2671 | 2705 | 0 | -26.83(-0.98%) |
Oct 01, 2012 | 2773 | 2797 | 2715 | 2732 | 0 | -6.88(-0.25%) |
Sep 28, 2012 | 2742 | 2783 | 2704 | 2738 | 0 | -13.89(-0.50%) |
Sep 27, 2012 | 2679 | 2759 | 2660 | 2752 | 0 | +122.27(+4.65%) |
Sep 26, 2012 | 2575 | 2650 | 2514 | 2630 | 0 | +1.82(+0.07%) |
Sep 25, 2012 | 2704 | 2723 | 2624 | 2628 | 0 | -37.73(-1.42%) |
Sep 24, 2012 | 2730 | 2754 | 2651 | 2666 | 0 | -119.36(-4.29%) |
Sep 21, 2012 | 2792 | 2817 | 2747 | 2785 | 0 | +28.13(+1.02%) |
Sep 20, 2012 | 2725 | 2771 | 2703 | 2757 | 0 | -6.35(-0.23%) |
Sep 19, 2012 | 2742 | 2777 | 2714 | 2764 | 0 | +24.49(+0.89%) |
Sep 18, 2012 | 2688 | 2747 | 2660 | 2739 | 0 | +45.89(+1.70%) |
Sep 17, 2012 | 2709 | 2730 | 2656 | 2693 | 0 | -10.20(-0.38%) |
Sep 14, 2012 | 2634 | 2725 | 2630 | 2703 | 0 | +83.25(+3.18%) |
Sep 13, 2012 | 2461 | 2637 | 2431 | 2620 | 0 | +144.13(+5.82%) |
Sep 12, 2012 | 2488 | 2500 | 2395 | 2476 | 0 | +9.96(+0.40%) |
Sep 11, 2012 | 2479 | 2497 | 2450 | 2466 | 0 | +11.18(+0.46%) |
Sep 10, 2012 | 2488 | 2502 | 2444 | 2455 | 0 | -35.01(-1.41%) |
Sep 07, 2012 | 2481 | 2509 | 2457 | 2490 | 0 | +55.23(+2.27%) |
Sep 06, 2012 | 2432 | 2456 | 2401 | 2435 | 0 | +40.79(+1.70%) |
Sep 05, 2012 | 2394 | 2414 | 2344 | 2394 | 0 | -7.29(-0.30%) |