Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
1329
1332
1266
1275
0
-109.16(-7.89%)
Nov 26, 2014
1384
1384
1384
1384
0
-30.57(-2.16%)
Nov 25, 2014
1362
1418
1360
1414
0
+51.94(+3.81%)
Nov 24, 2014
1363
1391
1343
1363
0
-17.81(-1.29%)
Nov 21, 2014
1417
1429
1364
1380
0
-2.31(-0.17%)
Nov 20, 2014
1361
1396
1344
1383
0
+43.40(+3.24%)
Nov 19, 2014
1395
1402
1325
1339
0
-60.80(-4.34%)
Nov 18, 2014
1365
1407
1351
1400
0
+57.86(+4.31%)
Nov 17, 2014
1307
1359
1291
1342
0
+26.55(+2.02%)
Nov 14, 2014
1212
1328
1193
1316
0
+83.64(+6.79%)
Nov 13, 2014
1257
1272
1216
1232
0
-6.60(-0.53%)
Nov 12, 2014
1236
1276
1201
1239
0
+8.96(+0.73%)
Nov 11, 2014
1186
1256
1185
1230
0
+55.44(+4.72%)
Nov 10, 2014
1239
1241
1164
1174
0
-74.40(-5.96%)
Nov 07, 2014
1190
1258
1184
1249
0
+83.14(+7.13%)
Nov 06, 2014
1123
1193
1117
1165
0
+55.35(+4.99%)
Nov 05, 2014
1107
1169
1086
1110
0
-30.16(-2.64%)
Nov 04, 2014
1178
1187
1135
1140
0
-48.60(-4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.