Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 2989 | 2998 | 2894 | 2921 | 0 | -102.40(-3.39%) |
Nov 27, 2014 | 3023 | 3023 | 3023 | 3023 | 0 | +0.00(+0.00%) |
Nov 26, 2014 | 3025 | 3044 | 2989 | 3023 | 0 | +1.97(+0.07%) |
Nov 25, 2014 | 3037 | 3057 | 3006 | 3021 | 0 | -1.49(-0.05%) |
Nov 24, 2014 | 3033 | 3047 | 2996 | 3022 | 0 | -14.24(-0.47%) |
Nov 21, 2014 | 3058 | 3089 | 3016 | 3037 | 0 | +15.87(+0.53%) |
Nov 20, 2014 | 2980 | 3037 | 2969 | 3021 | 0 | +33.49(+1.12%) |
Nov 19, 2014 | 2996 | 3008 | 2956 | 2987 | 0 | -3.63(-0.12%) |
Nov 18, 2014 | 2970 | 3013 | 2954 | 2991 | 0 | +30.46(+1.03%) |
Nov 17, 2014 | 2956 | 2985 | 2932 | 2960 | 0 | -3.75(-0.13%) |
Nov 14, 2014 | 2953 | 2983 | 2930 | 2964 | 0 | +15.29(+0.52%) |
Nov 13, 2014 | 2981 | 2995 | 2926 | 2949 | 0 | -16.82(-0.57%) |
Nov 12, 2014 | 2960 | 2991 | 2943 | 2966 | 0 | -1.22(-0.04%) |
Nov 11, 2014 | 2976 | 2990 | 2943 | 2967 | 0 | -9.70(-0.33%) |
Nov 10, 2014 | 2991 | 3011 | 2953 | 2977 | 0 | -7.99(-0.27%) |
Nov 07, 2014 | 2975 | 3005 | 2955 | 2985 | 0 | +21.14(+0.71%) |
Nov 06, 2014 | 2947 | 2984 | 2919 | 2964 | 0 | +23.30(+0.79%) |
Nov 05, 2014 | 2924 | 2959 | 2899 | 2940 | 0 | +27.90(+0.96%) |
Nov 04, 2014 | 2958 | 2978 | 2891 | 2912 | 0 | -53.73(-1.81%) |
Nov 03, 2014 | 2963 | 3000 | 2930 | 2966 | 0 | +2.43(+0.08%) |
Oct 31, 2014 | 2966 | 2992 | 2923 | 2964 | 0 | +23.86(+0.81%) |
Oct 30, 2014 | 2931 | 2982 | 2879 | 2940 | 0 | -7.07(-0.24%) |
Oct 28, 2014 | 2910 | 2961 | 2892 | 2947 | 0 | +57.58(+1.99%) |
Oct 27, 2014 | 2891 | 2938 | 2846 | 2889 | 0 | -17.32(-0.60%) |
Oct 24, 2014 | 2914 | 2940 | 2873 | 2907 | 0 | -6.29(-0.22%) |
Oct 23, 2014 | 2902 | 2943 | 2872 | 2913 | 0 | -7.31(-0.25%) |
Oct 21, 2014 | 2878 | 2939 | 2871 | 2920 | 0 | +49.10(+1.71%) |
Oct 20, 2014 | 2844 | 2883 | 2817 | 2871 | 0 | +25.91(+0.91%) |
Oct 17, 2014 | 2873 | 2923 | 2799 | 2845 | 0 | +6.61(+0.23%) |
Oct 16, 2014 | 2727 | 2863 | 2721 | 2839 | 0 | +44.83(+1.60%) |
Oct 15, 2014 | 2714 | 2808 | 2671 | 2794 | 0 | +40.06(+1.45%) |
Oct 14, 2014 | 2766 | 2804 | 2675 | 2754 | 0 | -0.90(-0.03%) |
Oct 13, 2014 | 2833 | 2867 | 2742 | 2755 | 0 | -77.42(-2.73%) |
Oct 10, 2014 | 2894 | 2911 | 2804 | 2832 | 0 | -71.43(-2.46%) |
Oct 09, 2014 | 2968 | 2982 | 2886 | 2903 | 0 | -67.13(-2.26%) |
Oct 08, 2014 | 2951 | 2981 | 2896 | 2971 | 0 | +20.27(+0.69%) |
Oct 07, 2014 | 2975 | 2991 | 2938 | 2950 | 0 | -34.20(-1.15%) |
Oct 06, 2014 | 2992 | 3012 | 2970 | 2984 | 0 | +3.55(+0.12%) |
Oct 03, 2014 | 2979 | 3005 | 2956 | 2981 | 0 | +11.28(+0.38%) |
Oct 02, 2014 | 2965 | 2987 | 2911 | 2970 | 0 | +0.72(+0.02%) |
Oct 01, 2014 | 3026 | 3038 | 2954 | 2969 | 0 | -60.40(-1.99%) |
Sep 30, 2014 | 3071 | 3082 | 3012 | 3029 | 0 | -45.60(-1.48%) |
Sep 29, 2014 | 3065 | 3095 | 3047 | 3075 | 0 | -20.10(-0.65%) |
Sep 26, 2014 | 3056 | 3106 | 3041 | 3095 | 0 | +36.30(+1.19%) |
Sep 25, 2014 | 3097 | 3105 | 3047 | 3059 | 0 | +32.79(+1.08%) |
Sep 19, 2014 | 3046 | 3063 | 3007 | 3026 | 0 | -14.37(-0.47%) |
Sep 18, 2014 | 3037 | 3063 | 3022 | 3040 | 0 | -48.08(-1.56%) |
Sep 17, 2014 | 3096 | 3117 | 3072 | 3088 | 0 | -1.53(-0.05%) |
Sep 16, 2014 | 3064 | 3113 | 3051 | 3090 | 0 | +23.45(+0.76%) |
Sep 15, 2014 | 3069 | 3082 | 3037 | 3066 | 0 | -6.30(-0.21%) |
Sep 12, 2014 | 3097 | 3110 | 3053 | 3073 | 0 | -28.84(-0.93%) |
Sep 11, 2014 | 3092 | 3120 | 3072 | 3102 | 0 | -5.55(-0.18%) |
Sep 10, 2014 | 3095 | 3119 | 3071 | 3107 | 0 | +10.71(+0.35%) |
Sep 09, 2014 | 3110 | 3128 | 3076 | 3096 | 0 | -20.76(-0.67%) |
Sep 08, 2014 | 3120 | 3147 | 3096 | 3117 | 0 | -10.37(-0.33%) |
Sep 05, 2014 | 3115 | 3142 | 3098 | 3128 | 0 | +10.68(+0.34%) |
Sep 04, 2014 | 3134 | 3149 | 3103 | 3117 | 0 | -13.46(-0.43%) |
Sep 03, 2014 | 3143 | 3156 | 3114 | 3130 | 0 | -0.10(-0.00%) |
Sep 02, 2014 | 3121 | 3151 | 3107 | 3130 | 0 | +11.66(+0.37%) |