Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 11.61 | 11.61 | 11.61 | 0 | +0.01(+0.11%) | |
Dec 30, 2014 | 11.59 | 11.59 | 11.59 | 0 | -0.04(-0.39%) | |
Dec 29, 2014 | 11.64 | 11.64 | 11.64 | 0 | -0.01(-0.09%) | |
Dec 25, 2014 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | |
Dec 24, 2014 | 11.65 | 11.65 | 11.65 | 0 | +0.03(+0.22%) | |
Dec 23, 2014 | 11.62 | 11.62 | 11.62 | 0 | +0.06(+0.52%) | |
Dec 22, 2014 | 11.56 | 11.56 | 11.56 | 0 | -0.05(-0.43%) | |
Dec 19, 2014 | 11.62 | 11.62 | 11.62 | 0 | +0.03(+0.22%) | |
Dec 18, 2014 | 11.59 | 11.59 | 11.59 | 0 | -0.06(-0.52%) | |
Dec 17, 2014 | 11.65 | 11.65 | 11.65 | 0 | -0.13(-1.10%) | |
Dec 15, 2014 | 11.78 | 11.78 | 11.78 | 0 | +0.08(+0.68%) | |
Dec 12, 2014 | 11.70 | 11.70 | 11.70 | 0 | +0.07(+0.65%) | |
Dec 11, 2014 | 11.62 | 11.62 | 11.62 | 0 | +0.07(+0.61%) | |
Dec 10, 2014 | 11.55 | 11.55 | 11.55 | 0 | +0.12(+1.05%) | |
Dec 09, 2014 | 11.44 | 11.44 | 11.44 | 0 | -0.06(-0.54%) | |
Dec 08, 2014 | 11.50 | 11.50 | 11.50 | 0 | +0.14(+1.25%) | |
Dec 05, 2014 | 11.35 | 11.35 | 11.35 | 0 | +0.18(+1.57%) | |
Dec 04, 2014 | 11.18 | 11.18 | 11.18 | 0 | -0.03(-0.26%) | |
Dec 03, 2014 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.08(+0.75%) |
Dec 02, 2014 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.12(+1.10%) |
Dec 01, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.01(-0.11%) |
Nov 30, 2014 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Nov 28, 2014 | 10.97 | 11.02 | 10.97 | 11.02 | 0 | +0.04(+0.40%) |
Nov 27, 2014 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) | |
Nov 26, 2014 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.01(-0.13%) |
Nov 25, 2014 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.01(+0.09%) |
Nov 24, 2014 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.04(+0.40%) |
Nov 21, 2014 | 10.93 | 10.93 | 10.93 | 0 | -0.03(-0.31%) | |
Nov 20, 2014 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.09(-0.79%) |
Nov 19, 2014 | 11.05 | 11.05 | 11.05 | 0 | +0.03(+0.28%) | |
Nov 18, 2014 | 11.02 | 11.02 | 11.02 | 0 | -0.10(-0.90%) | |
Nov 17, 2014 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.07(-0.65%) |
Nov 16, 2014 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Nov 14, 2014 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.01(-0.08%) |
Nov 13, 2014 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.03(+0.28%) |
Nov 12, 2014 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.08(-0.75%) |
Nov 11, 2014 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.05(+0.44%) |
Nov 10, 2014 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.05(-0.41%) |
Nov 09, 2014 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.00(+0.00%) |
Nov 07, 2014 | 11.24 | 11.30 | 11.00 | 11.26 | 0 | +0.01(+0.11%) |
Nov 06, 2014 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.10(+0.87%) |
Nov 05, 2014 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.09(+0.86%) |
Nov 04, 2014 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.04(+0.32%) |
Nov 03, 2014 | 11.02 | 11.02 | 11.02 | 0 | +0.04(+0.36%) | |
Oct 31, 2014 | 10.98 | 10.98 | 10.98 | 0 | +0.07(+0.62%) | |
Oct 30, 2014 | 10.93 | 10.93 | 10.91 | 10.91 | 0 | -0.03(-0.24%) |
Oct 29, 2014 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.04(+0.36%) |
Oct 28, 2014 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.07(-0.66%) |
Oct 27, 2014 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.01%) | |
Oct 24, 2014 | 10.97 | 10.97 | 10.97 | 0 | -0.01(-0.05%) | |
Oct 23, 2014 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.05(-0.49%) |
Oct 22, 2014 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.00(-0.01%) |
Oct 21, 2014 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.02(-0.14%) |
Oct 20, 2014 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.05(-0.49%) |
Oct 19, 2014 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Oct 17, 2014 | 11.10 | 11.10 | 11.09 | 11.10 | 0 | -0.00(-0.04%) |
Oct 16, 2014 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.06(+0.58%) |
Oct 15, 2014 | 11.04 | 11.04 | 11.04 | 0 | -0.01(-0.10%) | |
Oct 14, 2014 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.01(+0.14%) |
Oct 13, 2014 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.08(-0.70%) |
Oct 12, 2014 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) |
Oct 10, 2014 | 11.07 | 11.11 | 11.07 | 11.11 | 0 | +0.04(+0.33%) |
Oct 09, 2014 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.03(+0.29%) |
Oct 08, 2014 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.14(-1.23%) |
Oct 07, 2014 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.09(-0.82%) |
Oct 06, 2014 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.02(+0.17%) |
Oct 03, 2014 | 11.25 | 11.25 | 11.25 | 0 | +0.04(+0.33%) | |
Oct 02, 2014 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.04(-0.35%) |
Oct 01, 2014 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.04(-0.38%) |
Sep 30, 2014 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.03(+0.24%) |
Sep 29, 2014 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.04(+0.38%) |
Sep 26, 2014 | 11.23 | 11.23 | 11.23 | 0 | +0.02(+0.21%) | |
Sep 25, 2014 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.09(+0.81%) |
Sep 24, 2014 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.03%) | |
Sep 23, 2014 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.07(-0.63%) |
Sep 22, 2014 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.10(+0.94%) |
Sep 21, 2014 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.00(+0.00%) |
Sep 19, 2014 | 11.04 | 11.08 | 11.01 | 11.08 | 0 | +0.03(+0.29%) |
Sep 18, 2014 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.12(+1.09%) |
Sep 17, 2014 | 10.93 | 10.93 | 10.93 | 0 | -0.03(-0.27%) | |
Sep 16, 2014 | 10.96 | 10.96 | 10.96 | 0 | -0.04(-0.35%) | |
Sep 15, 2014 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.02(-0.17%) |
Sep 14, 2014 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
Sep 12, 2014 | 11.01 | 11.01 | 11.01 | 0 | +0.08(+0.72%) | |
Sep 10, 2014 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.01(+0.09%) |
Sep 09, 2014 | 10.92 | 10.92 | 10.92 | 0 | +0.16(+1.52%) | |
Sep 08, 2014 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.02(+0.18%) |
Sep 07, 2014 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) |
Sep 05, 2014 | 10.70 | 10.74 | 10.70 | 10.74 | 0 | +0.04(+0.40%) |
Sep 04, 2014 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.03(+0.30%) |
Sep 03, 2014 | 10.67 | 10.67 | 10.67 | 0 | -0.07(-0.69%) | |
Sep 02, 2014 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.08(+0.75%) |
Sep 01, 2014 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.03(+0.32%) |
Aug 29, 2014 | 10.63 | 10.63 | 10.63 | 0 | -0.00(-0.04%) | |
Aug 28, 2014 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.01(-0.10%) |
Aug 27, 2014 | 10.64 | 10.64 | 10.64 | 0 | -0.03(-0.32%) | |
Aug 26, 2014 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.04(-0.36%) |
Aug 25, 2014 | 10.68 | 10.71 | 10.68 | 10.71 | 0 | +0.03(+0.33%) |
Aug 24, 2014 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Aug 22, 2014 | 10.69 | 10.70 | 10.60 | 10.68 | 0 | -0.01(-0.08%) |
Aug 21, 2014 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.00(-0.03%) |
Aug 20, 2014 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.05(+0.47%) |
Aug 19, 2014 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.02(+0.14%) |
Aug 18, 2014 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.09(+0.84%) |
Aug 17, 2014 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Aug 15, 2014 | 10.54 | 10.54 | 10.54 | 0 | -0.01(-0.10%) | |
Aug 14, 2014 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.03(-0.29%) |
Aug 13, 2014 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.06(-0.57%) |
Aug 12, 2014 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.02(-0.18%) |
Aug 11, 2014 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.07(-0.64%) |
Aug 10, 2014 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.00(+0.00%) |
Aug 08, 2014 | 10.72 | 10.73 | 10.72 | 10.73 | 0 | +0.01(+0.10%) |
Aug 07, 2014 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.01(+0.06%) |
Aug 06, 2014 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.00(-0.03%) |
Aug 05, 2014 | 10.69 | 10.71 | 10.69 | 10.71 | 0 | +0.02(+0.23%) |
Aug 04, 2014 | 10.69 | 10.73 | 10.69 | 10.69 | 0 | +0.00(+0.01%) |
Aug 01, 2014 | 10.69 | 10.69 | 10.69 | 0 | -0.04(-0.34%) | |
Jul 31, 2014 | 10.60 | 10.72 | 10.60 | 10.72 | 0 | +0.12(+1.13%) |
Jul 30, 2014 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.01(+0.12%) |
Jul 29, 2014 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.05(+0.46%) |
Jul 28, 2014 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.04(+0.37%) |
Jul 27, 2014 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 25, 2014 | 10.53 | 10.53 | 10.50 | 10.50 | 0 | -0.03(-0.26%) |
Jul 24, 2014 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.03(+0.29%) |
Jul 23, 2014 | 10.57 | 10.57 | 10.50 | 10.50 | 0 | -0.07(-0.66%) |
Jul 22, 2014 | 10.61 | 10.61 | 10.57 | 10.57 | 0 | -0.04(-0.39%) |
Jul 21, 2014 | 10.66 | 10.66 | 10.61 | 10.61 | 0 | -0.05(-0.48%) |
Jul 18, 2014 | 10.66 | 10.66 | 10.66 | 0 | -0.09(-0.82%) | |
Jul 17, 2014 | 10.67 | 10.75 | 10.67 | 10.75 | 0 | +0.08(+0.77%) |
Jul 16, 2014 | 10.67 | 10.68 | 10.67 | 10.67 | 0 | +0.00(+0.00%) |
Jul 15, 2014 | 10.73 | 10.73 | 10.67 | 10.67 | 0 | -0.07(-0.61%) |
Jul 14, 2014 | 10.71 | 11.71 | 10.71 | 10.73 | 0 | +0.02(+0.20%) |
Jul 11, 2014 | 10.71 | 10.71 | 10.71 | 0 | -0.02(-0.21%) | |
Jul 10, 2014 | 10.70 | 10.74 | 10.70 | 10.74 | 0 | +0.04(+0.35%) |
Jul 09, 2014 | 10.69 | 10.71 | 10.69 | 10.70 | 0 | +0.01(+0.10%) |
Jul 08, 2014 | 10.79 | 10.79 | 10.69 | 10.69 | 0 | -0.10(-0.91%) |
Jul 07, 2014 | 10.84 | 10.84 | 10.67 | 10.79 | 0 | -0.05(-0.48%) |
Jul 04, 2014 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) | |
Jul 03, 2014 | 10.77 | 10.84 | 10.77 | 10.84 | 0 | +0.07(+0.62%) |
Jul 02, 2014 | 10.67 | 10.77 | 10.67 | 10.77 | 0 | +0.10(+0.94%) |
Jul 01, 2014 | 10.63 | 10.67 | 10.63 | 10.67 | 0 | +0.04(+0.36%) |
Jun 30, 2014 | 10.62 | 10.63 | 10.61 | 10.63 | 0 | +0.02(+0.17%) |
Jun 27, 2014 | 10.62 | 10.62 | 10.62 | 0 | -0.04(-0.38%) | |
Jun 26, 2014 | 10.57 | 10.66 | 10.57 | 10.66 | 0 | +0.08(+0.79%) |
Jun 25, 2014 | 10.62 | 10.62 | 10.57 | 10.57 | 0 | -0.05(-0.43%) |
Jun 24, 2014 | 10.61 | 10.62 | 10.54 | 10.62 | 0 | +0.01(+0.11%) |
Jun 23, 2014 | 10.70 | 10.70 | 10.60 | 10.61 | 0 | -0.09(-0.89%) |
Jun 20, 2014 | 10.70 | 10.70 | 10.70 | 0 | -0.04(-0.34%) | |
Jun 19, 2014 | 10.74 | 10.74 | 10.66 | 10.74 | 0 | -0.00(-0.04%) |
Jun 18, 2014 | 10.84 | 10.84 | 10.74 | 10.74 | 0 | -0.10(-0.89%) |
Jun 17, 2014 | 10.73 | 10.84 | 10.73 | 10.84 | 0 | +0.10(+0.97%) |
Jun 16, 2014 | 10.69 | 10.73 | 10.69 | 10.73 | 0 | +0.04(+0.38%) |
Jun 13, 2014 | 10.69 | 10.69 | 10.69 | 0 | -0.01(-0.07%) | |
Jun 12, 2014 | 10.76 | 10.76 | 10.70 | 10.70 | 0 | -0.06(-0.53%) |
Jun 11, 2014 | 10.73 | 10.76 | 10.73 | 10.76 | 0 | +0.03(+0.29%) |
Jun 10, 2014 | 10.64 | 10.73 | 10.64 | 10.73 | 0 | +0.15(+1.44%) |
Jun 06, 2014 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.13(-1.21%) |
Jun 05, 2014 | 10.75 | 10.75 | 10.67 | 10.70 | 0 | -0.04(-0.40%) |
Jun 04, 2014 | 10.74 | 10.75 | 10.72 | 10.75 | 0 | +0.01(+0.08%) |
Jun 03, 2014 | 10.65 | 10.74 | 10.65 | 10.74 | 0 | +0.09(+0.82%) |
Jun 02, 2014 | 10.58 | 10.65 | 10.58 | 10.65 | 0 | +0.07(+0.67%) |
May 30, 2014 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.13(+1.25%) |
May 29, 2014 | 10.46 | 10.46 | 10.45 | 10.45 | 0 | -0.01(-0.12%) |
May 28, 2014 | 10.45 | 10.49 | 10.45 | 10.46 | 0 | +0.01(+0.10%) |
May 27, 2014 | 10.35 | 10.45 | 10.30 | 10.45 | 0 | +0.10(+0.99%) |
May 26, 2014 | 10.30 | 10.35 | 10.30 | 10.35 | 0 | +0.05(+0.48%) |
May 23, 2014 | 10.30 | 10.30 | 10.30 | 0 | -0.05(-0.45%) | |
May 22, 2014 | 10.41 | 10.41 | 10.35 | 10.35 | 0 | -0.06(-0.61%) |
May 21, 2014 | 10.45 | 10.45 | 10.41 | 10.41 | 0 | -0.04(-0.39%) |
May 20, 2014 | 10.40 | 10.46 | 10.40 | 10.45 | 0 | +0.05(+0.51%) |
May 19, 2014 | 10.35 | 10.40 | 10.35 | 10.40 | 0 | +0.05(+0.50%) |
May 16, 2014 | 10.35 | 10.35 | 10.35 | 0 | -0.08(-0.74%) | |
May 15, 2014 | 10.33 | 10.42 | 10.33 | 10.42 | 0 | +0.09(+0.88%) |
May 14, 2014 | 10.31 | 10.33 | 10.31 | 10.33 | 0 | +0.02(+0.18%) |
May 13, 2014 | 10.36 | 10.36 | 10.30 | 10.31 | 0 | -0.05(-0.46%) |
May 12, 2014 | 10.32 | 10.36 | 10.32 | 10.36 | 0 | +0.01(+0.07%) |
May 09, 2014 | 10.36 | 10.36 | 10.36 | 0 | +0.04(+0.39%) | |
May 08, 2014 | 10.52 | 10.52 | 10.32 | 10.32 | 0 | -0.20(-1.94%) |
May 07, 2014 | 10.50 | 10.52 | 10.50 | 10.52 | 0 | +0.02(+0.17%) |
May 06, 2014 | 10.51 | 10.51 | 10.50 | 10.50 | 0 | -0.01(-0.11%) |
May 05, 2014 | 10.53 | 10.53 | 10.51 | 10.51 | 0 | -0.02(-0.15%) |
May 02, 2014 | 10.51 | 10.53 | 10.51 | 10.53 | 0 | +0.02(+0.17%) |
May 01, 2014 | 10.52 | 10.52 | 10.51 | 10.51 | 0 | -0.01(-0.12%) |
Apr 30, 2014 | 10.58 | 10.58 | 10.52 | 10.52 | 0 | -0.06(-0.55%) |
Apr 29, 2014 | 10.63 | 10.63 | 10.58 | 10.58 | 0 | -0.04(-0.41%) |
Apr 28, 2014 | 10.66 | 10.66 | 10.63 | 10.63 | 0 | -0.03(-0.28%) |
Apr 25, 2014 | 10.62 | 10.66 | 10.62 | 10.66 | 0 | +0.03(+0.31%) |
Apr 24, 2014 | 10.60 | 10.64 | 10.60 | 10.62 | 0 | +0.03(+0.25%) |
Apr 23, 2014 | 10.55 | 10.62 | 10.55 | 10.60 | 0 | +0.05(+0.48%) |
Apr 22, 2014 | 10.49 | 10.55 | 10.49 | 10.55 | 0 | +0.05(+0.49%) |
Apr 21, 2014 | 10.48 | 10.49 | 10.48 | 10.49 | 0 | +0.02(+0.18%) |
Apr 18, 2014 | 10.48 | 10.48 | 10.44 | 10.48 | 0 | -0.00(-0.02%) |
Apr 17, 2014 | 10.56 | 10.56 | 10.48 | 10.48 | 0 | -0.08(-0.75%) |
Apr 16, 2014 | 10.56 | 10.58 | 10.56 | 10.56 | 0 | -0.01(-0.07%) |
Apr 15, 2014 | 10.51 | 10.56 | 10.51 | 10.56 | 0 | +0.05(+0.49%) |
Apr 14, 2014 | 10.52 | 10.52 | 10.51 | 10.51 | 0 | -0.01(-0.10%) |
Apr 11, 2014 | 10.41 | 10.52 | 10.41 | 10.52 | 0 | +0.11(+1.05%) |
Apr 10, 2014 | 10.43 | 10.43 | 10.41 | 10.41 | 0 | -0.01(-0.13%) |
Apr 09, 2014 | 10.43 | 10.45 | 10.43 | 10.43 | 0 | -0.01(-0.06%) |
Apr 08, 2014 | 10.53 | 10.53 | 10.43 | 10.43 | 0 | -0.10(-0.93%) |
Apr 07, 2014 | 10.54 | 10.54 | 10.53 | 10.53 | 0 | -0.01(-0.05%) |
Apr 04, 2014 | 10.65 | 10.65 | 10.54 | 10.54 | 0 | -0.11(-1.08%) |
Apr 03, 2014 | 10.61 | 10.66 | 10.61 | 10.65 | 0 | +0.04(+0.35%) |
Apr 02, 2014 | 10.57 | 10.62 | 10.57 | 10.61 | 0 | +0.05(+0.44%) |
Apr 01, 2014 | 10.52 | 10.59 | 10.52 | 10.57 | 0 | +0.04(+0.42%) |
Mar 31, 2014 | 10.63 | 10.63 | 10.52 | 10.52 | 0 | -0.07(-0.64%) |
Mar 28, 2014 | 10.63 | 10.63 | 10.59 | 10.59 | 0 | -0.04(-0.37%) |
Mar 27, 2014 | 10.67 | 10.71 | 10.63 | 10.63 | 0 | -0.04(-0.41%) |
Mar 26, 2014 | 10.73 | 10.73 | 10.67 | 10.67 | 0 | -0.06(-0.53%) |
Mar 25, 2014 | 10.85 | 10.85 | 10.73 | 10.73 | 0 | -0.12(-1.06%) |
Mar 24, 2014 | 10.86 | 10.86 | 10.85 | 10.85 | 0 | -0.01(-0.14%) |
Mar 21, 2014 | 10.90 | 10.90 | 10.86 | 10.86 | 0 | -0.04(-0.39%) |
Mar 20, 2014 | 10.77 | 10.95 | 10.77 | 10.90 | 0 | +0.14(+1.28%) |
Mar 19, 2014 | 10.74 | 10.77 | 10.73 | 10.77 | 0 | +0.03(+0.27%) |
Mar 18, 2014 | 10.74 | 10.74 | 10.72 | 10.74 | 0 | -0.00(-0.01%) |
Mar 17, 2014 | 10.76 | 10.76 | 10.73 | 10.74 | 0 | -0.02(-0.17%) |
Mar 14, 2014 | 10.80 | 10.80 | 10.76 | 10.76 | 0 | -0.04(-0.38%) |
Mar 13, 2014 | 10.85 | 10.85 | 10.73 | 10.80 | 0 | -0.06(-0.53%) |
Mar 12, 2014 | 10.81 | 10.90 | 10.81 | 10.85 | 0 | +0.05(+0.43%) |
Mar 11, 2014 | 10.76 | 10.81 | 10.76 | 10.81 | 0 | +0.05(+0.44%) |
Mar 10, 2014 | 10.63 | 10.76 | 10.63 | 10.76 | 0 | +0.13(+1.25%) |
Mar 07, 2014 | 10.60 | 10.63 | 10.60 | 10.63 | 0 | +0.02(+0.21%) |
Mar 06, 2014 | 10.68 | 10.68 | 10.60 | 10.60 | 0 | -0.07(-0.69%) |
Mar 05, 2014 | 10.79 | 10.79 | 10.68 | 10.68 | 0 | -0.11(-1.05%) |
Mar 04, 2014 | 10.88 | 10.88 | 10.79 | 10.79 | 0 | -0.09(-0.85%) |
Mar 03, 2014 | 10.74 | 10.88 | 10.74 | 10.88 | 0 | +0.14(+1.32%) |
Feb 28, 2014 | 10.69 | 10.74 | 10.69 | 10.74 | 0 | +0.05(+0.49%) |
Feb 27, 2014 | 10.84 | 10.84 | 10.69 | 10.69 | 0 | -0.15(-1.35%) |
Feb 26, 2014 | 10.72 | 10.84 | 10.72 | 10.84 | 0 | +0.12(+1.12%) |
Feb 25, 2014 | 10.76 | 10.76 | 10.72 | 10.72 | 0 | -0.04(-0.37%) |
Feb 24, 2014 | 11.00 | 11.00 | 10.76 | 10.76 | 0 | -0.24(-2.19%) |
Feb 21, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.00(-0.04%) |
Feb 20, 2014 | 11.00 | 11.03 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 19, 2014 | 10.86 | 11.00 | 10.86 | 11.00 | 0 | +0.14(+1.31%) |
Feb 18, 2014 | 10.85 | 10.86 | 10.85 | 10.86 | 0 | +0.01(+0.07%) |
Feb 17, 2014 | 10.92 | 10.92 | 10.85 | 10.85 | 0 | -0.06(-0.60%) |
Feb 14, 2014 | 11.00 | 11.00 | 10.92 | 10.92 | 0 | -0.08(-0.72%) |
Feb 13, 2014 | 10.99 | 11.08 | 10.99 | 11.00 | 0 | +0.01(+0.08%) |
Feb 12, 2014 | 11.00 | 11.01 | 10.99 | 10.99 | 0 | -0.01(-0.09%) |
Feb 11, 2014 | 11.14 | 11.14 | 10.99 | 11.00 | 0 | -0.14(-1.26%) |
Feb 10, 2014 | 11.04 | 11.14 | 11.04 | 11.14 | 0 | +0.10(+0.86%) |
Feb 07, 2014 | 11.13 | 11.13 | 11.04 | 11.04 | 0 | +0.02(+0.17%) |
Feb 06, 2014 | 11.13 | 11.13 | 11.02 | 11.02 | 0 | -0.11(-0.99%) |
Feb 05, 2014 | 11.09 | 11.13 | 11.09 | 11.13 | 0 | +0.04(+0.35%) |
Feb 04, 2014 | 11.24 | 11.24 | 11.09 | 11.09 | 0 | -0.15(-1.32%) |
Feb 03, 2014 | 11.13 | 11.24 | 11.13 | 11.24 | 0 | +0.11(+1.00%) |
Jan 31, 2014 | 11.18 | 11.29 | 11.13 | 11.13 | 0 | -0.05(-0.41%) |
Jan 30, 2014 | 11.30 | 11.30 | 11.17 | 11.18 | 0 | -0.12(-1.06%) |
Jan 29, 2014 | 11.06 | 11.30 | 11.06 | 11.30 | 0 | +0.24(+2.17%) |
Jan 28, 2014 | 11.12 | 11.12 | 11.06 | 11.06 | 0 | -0.06(-0.54%) |
Jan 27, 2014 | 11.08 | 11.14 | 11.08 | 11.12 | 0 | +0.04(+0.36%) |
Jan 24, 2014 | 11.02 | 11.12 | 11.02 | 11.08 | 0 | +0.06(+0.54%) |
Jan 23, 2014 | 10.86 | 11.02 | 10.86 | 11.02 | 0 | +0.16(+1.44%) |
Jan 22, 2014 | 10.82 | 10.87 | 10.82 | 10.86 | 0 | +0.04(+0.36%) |
Jan 21, 2014 | 10.86 | 10.86 | 10.81 | 10.82 | 0 | -0.03(-0.31%) |
Jan 20, 2014 | 10.85 | 10.86 | 10.83 | 10.86 | 0 | +0.01(+0.09%) |
Jan 17, 2014 | 10.93 | 10.93 | 10.85 | 10.85 | 0 | -0.08(-0.74%) |
Jan 16, 2014 | 10.90 | 10.93 | 10.85 | 10.93 | 0 | +0.02(+0.21%) |
Jan 15, 2014 | 10.79 | 10.90 | 10.79 | 10.90 | 0 | +0.11(+1.04%) |
Jan 14, 2014 | 10.78 | 10.84 | 10.78 | 10.79 | 0 | +0.01(+0.07%) |
Jan 13, 2014 | 10.62 | 10.78 | 10.62 | 10.78 | 0 | +0.16(+1.50%) |
Jan 10, 2014 | 10.81 | 10.81 | 10.62 | 10.62 | 0 | -0.18(-1.69%) |
Jan 09, 2014 | 10.76 | 10.81 | 10.76 | 10.81 | 0 | +0.04(+0.41%) |
Jan 08, 2014 | 10.64 | 10.76 | 10.64 | 10.76 | 0 | +0.13(+1.18%) |
Jan 07, 2014 | 10.63 | 10.64 | 10.63 | 10.64 | 0 | +0.00(+0.04%) |
Jan 06, 2014 | 10.66 | 10.66 | 10.63 | 10.63 | 0 | -0.03(-0.28%) |
Jan 03, 2014 | 10.69 | 10.69 | 10.63 | 10.66 | 0 | -0.03(-0.24%) |
Jan 02, 2014 | 10.54 | 10.69 | 10.54 | 10.69 | 0 | +0.15(+1.44%) |