Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 0.8477 | 0.8477 | 0.8477 | 0.8477 | 0 | +0.00(+0.24%) |
Dec 29, 2005 | 0.8457 | 0.8457 | 0.8457 | 0.8457 | 0 | +0.01(+0.77%) |
Dec 28, 2005 | 0.8392 | 0.8392 | 0.8392 | 0.8392 | 0 | -0.00(-0.54%) |
Dec 27, 2005 | 0.8437 | 0.8437 | 0.8437 | 0.8437 | 0 | +0.00(+0.06%) |
Dec 26, 2005 | 0.8432 | 0.8432 | 0.8432 | 0.8432 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 0.8432 | 0.8432 | 0.8432 | 0.8432 | 0 | -0.00(-0.31%) |
Dec 22, 2005 | 0.8459 | 0.8459 | 0.8459 | 0.8459 | 0 | +0.00(+0.42%) |
Dec 21, 2005 | 0.8423 | 0.8423 | 0.8423 | 0.8423 | 0 | +0.01(+0.70%) |
Dec 20, 2005 | 0.8365 | 0.8365 | 0.8365 | 0.8365 | 0 | +0.00(+0.18%) |
Dec 19, 2005 | 0.8349 | 0.8349 | 0.8349 | 0.8349 | 0 | +0.00(+0.05%) |
Dec 16, 2005 | 0.8345 | 0.8345 | 0.8345 | 0.8345 | 0 | +0.00(+0.13%) |
Dec 15, 2005 | 0.8334 | 0.8334 | 0.8334 | 0.8334 | 0 | +0.00(+0.18%) |
Dec 14, 2005 | 0.8319 | 0.8319 | 0.8319 | 0.8319 | 0 | -0.01(-0.79%) |
Dec 13, 2005 | 0.8386 | 0.8386 | 0.8386 | 0.8386 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 0.8386 | 0.8386 | 0.8386 | 0.8386 | 0 | -0.01(-1.17%) |
Dec 09, 2005 | 0.8485 | 0.8485 | 0.8485 | 0.8485 | 0 | -0.00(-0.18%) |
Dec 08, 2005 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.00(-0.46%) |
Dec 07, 2005 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | 0 | +0.01(+0.62%) |
Dec 06, 2005 | 0.8487 | 0.8487 | 0.8487 | 0.8487 | 0 | -0.00(-0.14%) |
Dec 05, 2005 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0 | -0.01(-0.59%) |
Dec 02, 2005 | 0.8549 | 0.8549 | 0.8549 | 0.8549 | 0 | +0.00(+0.41%) |
Dec 01, 2005 | 0.8514 | 0.8514 | 0.8514 | 0.8514 | 0 | +0.00(+0.21%) |
Nov 30, 2005 | 0.8497 | 0.8497 | 0.8497 | 0.8497 | 0 | +0.00(+0.20%) |
Nov 29, 2005 | 0.8480 | 0.8480 | 0.8480 | 0.8480 | 0 | -0.00(-0.57%) |
Nov 28, 2005 | 0.8528 | 0.8528 | 0.8528 | 0.8528 | 0 | +0.00(+0.31%) |
Nov 25, 2005 | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0 | +0.00(+0.17%) |
Nov 24, 2005 | 0.8487 | 0.8487 | 0.8487 | 0.8487 | 0 | -0.00(-0.06%) |
Nov 23, 2005 | 0.8492 | 0.8492 | 0.8492 | 0.8492 | 0 | -0.01(-0.64%) |
Nov 22, 2005 | 0.8546 | 0.8546 | 0.8546 | 0.8546 | 0 | +0.01(+0.94%) |
Nov 21, 2005 | 0.8467 | 0.8467 | 0.8467 | 0.8467 | 0 | -0.01(-1.12%) |
Nov 18, 2005 | 0.8562 | 0.8562 | 0.8562 | 0.8562 | 0 | +0.00(+0.11%) |
Nov 17, 2005 | 0.8553 | 0.8553 | 0.8553 | 0.8553 | 0 | -0.00(-0.13%) |
Nov 16, 2005 | 0.8564 | 0.8564 | 0.8564 | 0.8564 | 0 | -0.00(-0.09%) |
Nov 15, 2005 | 0.8571 | 0.8571 | 0.8571 | 0.8571 | 0 | +0.00(+0.39%) |
Nov 14, 2005 | 0.8537 | 0.8537 | 0.8537 | 0.8537 | 0 | -0.00(-0.14%) |
Nov 11, 2005 | 0.8549 | 0.8549 | 0.8549 | 0.8549 | 0 | +0.00(+0.56%) |
Nov 10, 2005 | 0.8502 | 0.8502 | 0.8502 | 0.8502 | 0 | -0.00(-0.20%) |
Nov 09, 2005 | 0.8519 | 0.8519 | 0.8519 | 0.8519 | 0 | +0.00(+0.03%) |
Nov 08, 2005 | 0.8517 | 0.8517 | 0.8517 | 0.8517 | 0 | +0.01(+0.71%) |
Nov 07, 2005 | 0.8457 | 0.8457 | 0.8457 | 0.8457 | 0 | +0.01(+0.92%) |
Nov 04, 2005 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | 0 | +0.01(+0.91%) |
Nov 03, 2005 | 0.8305 | 0.8305 | 0.8305 | 0.8305 | 0 | -0.00(-0.41%) |
Nov 02, 2005 | 0.8339 | 0.8339 | 0.8339 | 0.8339 | 0 | +0.00(+0.13%) |
Nov 01, 2005 | 0.8328 | 0.8328 | 0.8328 | 0.8328 | 0 | +0.00(+0.13%) |
Oct 31, 2005 | 0.8317 | 0.8317 | 0.8317 | 0.8317 | 0 | +0.01(+0.96%) |
Oct 28, 2005 | 0.8239 | 0.8239 | 0.8239 | 0.8239 | 0 | -0.00(-0.07%) |
Oct 27, 2005 | 0.8244 | 0.8244 | 0.8244 | 0.8244 | 0 | -0.00(-0.58%) |
Oct 26, 2005 | 0.8293 | 0.8293 | 0.8293 | 0.8293 | 0 | -0.00(-0.35%) |
Oct 25, 2005 | 0.8322 | 0.8322 | 0.8322 | 0.8322 | 0 | -0.01(-0.61%) |
Oct 24, 2005 | 0.8372 | 0.8372 | 0.8372 | 0.8372 | 0 | +0.00(+0.57%) |
Oct 21, 2005 | 0.8325 | 0.8325 | 0.8325 | 0.8325 | 0 | -0.00(-0.49%) |
Oct 20, 2005 | 0.8366 | 0.8366 | 0.8366 | 0.8366 | 0 | -0.00(-0.02%) |
Oct 19, 2005 | 0.8368 | 0.8368 | 0.8368 | 0.8368 | 0 | -0.00(-0.11%) |
Oct 18, 2005 | 0.8377 | 0.8377 | 0.8377 | 0.8377 | 0 | +0.01(+0.71%) |
Oct 17, 2005 | 0.8318 | 0.8318 | 0.8318 | 0.8318 | 0 | -0.00(-0.19%) |
Oct 14, 2005 | 0.8334 | 0.8334 | 0.8334 | 0.8334 | 0 | -0.00(-0.16%) |
Oct 13, 2005 | 0.8347 | 0.8347 | 0.8347 | 0.8347 | 0 | +0.00(+0.23%) |
Oct 12, 2005 | 0.8328 | 0.8328 | 0.8328 | 0.8328 | 0 | +0.00(+0.12%) |
Oct 11, 2005 | 0.8318 | 0.8318 | 0.8318 | 0.8318 | 0 | +0.00(+0.55%) |
Oct 10, 2005 | 0.8273 | 0.8273 | 0.8273 | 0.8273 | 0 | +0.00(+0.46%) |
Oct 07, 2005 | 0.8235 | 0.8235 | 0.8235 | 0.8235 | 0 | -0.01(-0.68%) |
Oct 06, 2005 | 0.8291 | 0.8291 | 0.8291 | 0.8291 | 0 | -0.01(-0.95%) |
Oct 05, 2005 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | 0 | -0.00(-0.08%) |
Oct 04, 2005 | 0.8377 | 0.8377 | 0.8377 | 0.8377 | 0 | -0.00(-0.04%) |