Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 765.88 | 812.96 | 749.80 | 802.24 | 0 | +15.84(+2.01%) |
Dec 30, 2008 | 791.74 | 799.38 | 758.37 | 786.40 | 0 | -8.68(-1.09%) |
Dec 29, 2008 | 785.28 | 821.27 | 763.09 | 795.08 | 0 | +39.04(+5.16%) |
Dec 26, 2008 | 708.74 | 766.74 | 689.84 | 756.04 | 0 | +53.60(+7.63%) |
Dec 25, 2008 | 707.22 | 713.76 | 676.04 | 702.45 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 707.22 | 713.76 | 676.04 | 702.45 | 0 | +4.62(+0.66%) |
Dec 23, 2008 | 697.67 | 720.20 | 669.57 | 697.83 | 0 | +4.94(+0.71%) |
Dec 22, 2008 | 750.04 | 759.69 | 670.35 | 692.89 | 0 | -21.26(-2.98%) |
Dec 19, 2008 | 665.48 | 727.89 | 652.47 | 714.15 | 0 | +23.20(+3.36%) |
Dec 18, 2008 | 755.15 | 769.00 | 659.91 | 690.95 | 0 | -60.32(-8.03%) |
Dec 17, 2008 | 746.35 | 824.50 | 725.63 | 751.27 | 0 | +17.82(+2.43%) |
Dec 16, 2008 | 654.98 | 737.51 | 643.59 | 733.45 | 0 | +86.40(+13.35%) |
Dec 15, 2008 | 623.70 | 667.27 | 606.40 | 647.05 | 0 | +53.48(+9.01%) |
Dec 12, 2008 | 554.00 | 608.22 | 543.84 | 593.58 | 0 | +27.49(+4.86%) |
Dec 11, 2008 | 592.25 | 638.14 | 544.51 | 566.09 | 0 | -5.71(-1.00%) |
Dec 10, 2008 | 535.62 | 585.21 | 528.59 | 571.79 | 0 | +68.12(+13.52%) |
Dec 09, 2008 | 501.55 | 528.11 | 482.88 | 503.68 | 0 | -5.75(-1.13%) |
Dec 08, 2008 | 508.29 | 534.43 | 494.35 | 509.43 | 0 | +38.65(+8.21%) |
Dec 05, 2008 | 459.63 | 477.62 | 428.78 | 470.77 | 0 | +1.79(+0.38%) |
Dec 04, 2008 | 498.58 | 526.91 | 457.23 | 468.99 | 0 | -30.15(-6.04%) |
Dec 03, 2008 | 489.79 | 520.33 | 464.05 | 499.13 | 0 | +7.45(+1.52%) |
Dec 02, 2008 | 499.29 | 513.15 | 467.60 | 491.68 | 0 | +20.06(+4.25%) |
Dec 01, 2008 | 515.84 | 526.33 | 468.78 | 471.62 | 0 | -90.12(-16.04%) |
Nov 28, 2008 | 542.82 | 571.25 | 524.34 | 561.74 | 0 | +23.63(+4.39%) |
Nov 27, 2008 | 480.11 | 549.56 | 459.63 | 538.10 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 480.11 | 549.56 | 459.63 | 538.10 | 0 | +58.28(+12.14%) |
Nov 25, 2008 | 506.24 | 515.08 | 448.46 | 479.83 | 0 | -11.13(-2.27%) |
Nov 24, 2008 | 502.89 | 558.94 | 467.43 | 490.95 | 0 | +40.63(+9.02%) |
Nov 21, 2008 | 412.98 | 469.02 | 396.09 | 450.32 | 0 | +78.59(+21.14%) |
Nov 20, 2008 | 394.22 | 418.40 | 367.62 | 371.73 | 0 | -24.60(-6.21%) |
Nov 19, 2008 | 422.15 | 465.92 | 394.55 | 396.33 | 0 | -19.14(-4.61%) |
Nov 18, 2008 | 418.79 | 435.82 | 403.09 | 415.47 | 0 | -5.13(-1.22%) |
Nov 17, 2008 | 446.88 | 462.11 | 408.04 | 420.61 | 0 | -33.20(-7.32%) |
Nov 14, 2008 | 468.08 | 498.60 | 443.19 | 453.81 | 0 | -6.49(-1.41%) |
Nov 13, 2008 | 418.42 | 463.95 | 374.93 | 460.30 | 0 | +43.61(+10.47%) |
Nov 12, 2008 | 463.88 | 475.36 | 411.18 | 416.68 | 0 | -64.03(-13.32%) |
Nov 11, 2008 | 514.75 | 520.54 | 450.41 | 480.71 | 0 | -54.09(-10.11%) |
Nov 10, 2008 | 564.04 | 586.49 | 517.53 | 534.80 | 0 | +21.23(+4.13%) |
Nov 07, 2008 | 539.82 | 572.29 | 491.84 | 513.57 | 0 | -13.40(-2.54%) |
Nov 06, 2008 | 617.83 | 630.85 | 514.39 | 526.97 | 0 | -67.56(-11.36%) |
Nov 05, 2008 | 618.71 | 646.83 | 579.90 | 594.53 | 0 | -28.37(-4.55%) |
Nov 04, 2008 | 563.14 | 631.01 | 546.43 | 622.90 | 0 | +102.87(+19.78%) |
Nov 03, 2008 | 532.63 | 567.02 | 513.77 | 520.03 | 0 | +1.21(+0.23%) |
Oct 31, 2008 | 526.31 | 543.76 | 497.39 | 518.83 | 0 | -15.60(-2.92%) |
Oct 30, 2008 | 543.73 | 576.46 | 500.39 | 534.43 | 0 | +17.85(+3.46%) |
Oct 29, 2008 | 470.88 | 532.47 | 453.47 | 516.58 | 0 | +85.97(+19.96%) |
Oct 28, 2008 | 435.90 | 448.55 | 392.98 | 430.61 | 0 | +22.21(+5.44%) |
Oct 27, 2008 | 474.48 | 484.40 | 402.77 | 408.40 | 0 | -76.80(-15.83%) |
Oct 24, 2008 | 423.27 | 522.59 | 418.80 | 485.20 | 0 | +11.84(+2.50%) |
Oct 23, 2008 | 495.45 | 541.75 | 453.69 | 473.36 | 0 | -33.06(-6.53%) |
Oct 22, 2008 | 584.47 | 592.12 | 500.95 | 506.42 | 0 | -100.69(-16.59%) |
Oct 21, 2008 | 637.22 | 655.17 | 601.74 | 607.11 | 0 | -54.70(-8.27%) |
Oct 20, 2008 | 603.45 | 671.22 | 590.84 | 661.82 | 0 | +79.91(+13.73%) |
Oct 17, 2008 | 561.58 | 624.33 | 537.80 | 581.91 | 0 | -10.59(-1.79%) |
Oct 16, 2008 | 631.09 | 653.61 | 535.20 | 592.50 | 0 | -60.30(-9.24%) |
Oct 15, 2008 | 717.09 | 727.09 | 633.97 | 652.80 | 0 | -84.09(-11.41%) |
Oct 14, 2008 | 757.61 | 782.94 | 709.22 | 736.89 | 0 | +16.86(+2.34%) |
Oct 13, 2008 | 704.29 | 738.74 | 643.23 | 720.03 | 0 | +56.13(+8.45%) |
Oct 10, 2008 | 749.88 | 804.57 | 559.08 | 663.90 | 0 | -116.90(-14.97%) |
Oct 09, 2008 | 849.93 | 865.84 | 764.18 | 780.79 | 0 | -55.59(-6.65%) |
Oct 08, 2008 | 785.80 | 864.20 | 752.88 | 836.38 | 0 | +69.51(+9.06%) |
Oct 07, 2008 | 839.84 | 889.73 | 753.90 | 766.87 | 0 | -33.75(-4.22%) |
Oct 06, 2008 | 880.11 | 909.98 | 723.23 | 800.62 | 0 | -74.00(-8.46%) |
Oct 03, 2008 | 886.21 | 955.90 | 859.31 | 874.62 | 0 | -5.12(-0.58%) |
Oct 02, 2008 | 1012 | 1027 | 874.22 | 879.73 | 0 | -168.73(-16.09%) |