Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 2263 | 2322 | 2251 | 2310 | 0 | +44.73(+1.97%) |
Dec 28, 2012 | 2273 | 2290 | 2250 | 2265 | 0 | -21.77(-0.95%) |
Dec 27, 2012 | 2292 | 2307 | 2250 | 2287 | 0 | -6.05(-0.26%) |
Dec 26, 2012 | 2293 | 2314 | 2275 | 2293 | 0 | +3.48(+0.15%) |
Dec 24, 2012 | 2286 | 2311 | 2269 | 2290 | 0 | -2.77(-0.12%) |
Dec 21, 2012 | 2268 | 2308 | 2250 | 2293 | 0 | -8.75(-0.38%) |
Dec 20, 2012 | 2281 | 2308 | 2265 | 2301 | 0 | +15.34(+0.67%) |
Dec 19, 2012 | 2286 | 2315 | 2268 | 2286 | 0 | -1.05(-0.05%) |
Dec 18, 2012 | 2254 | 2299 | 2239 | 2287 | 0 | +38.34(+1.71%) |
Dec 17, 2012 | 2228 | 2262 | 2216 | 2249 | 0 | +17.38(+0.78%) |
Dec 14, 2012 | 2220 | 2254 | 2206 | 2231 | 0 | +9.91(+0.45%) |
Dec 13, 2012 | 2230 | 2246 | 2193 | 2221 | 0 | -13.26(-0.59%) |
Dec 12, 2012 | 2263 | 2272 | 2224 | 2235 | 0 | -24.79(-1.10%) |
Dec 11, 2012 | 2254 | 2277 | 2236 | 2259 | 0 | +9.69(+0.43%) |
Dec 10, 2012 | 2237 | 2264 | 2223 | 2250 | 0 | +1.71(+0.08%) |
Dec 07, 2012 | 2243 | 2271 | 2207 | 2248 | 0 | +16.12(+0.72%) |
Dec 06, 2012 | 2225 | 2252 | 2212 | 2232 | 0 | -4.91(-0.22%) |
Dec 05, 2012 | 2235 | 2265 | 2211 | 2237 | 0 | -2.98(-0.13%) |
Dec 04, 2012 | 2239 | 2266 | 2215 | 2240 | 0 | -22.68(-1.00%) |
Nov 30, 2012 | 2262 | 2277 | 2239 | 2262 | 0 | -1.69(-0.07%) |
Nov 29, 2012 | 2261 | 2285 | 2242 | 2264 | 0 | +10.40(+0.46%) |
Nov 28, 2012 | 2222 | 2259 | 2202 | 2254 | 0 | +19.48(+0.87%) |
Nov 27, 2012 | 2239 | 2265 | 2214 | 2234 | 0 | -17.41(-0.77%) |
Nov 26, 2012 | 2244 | 2263 | 2228 | 2252 | 0 | -4.32(-0.19%) |
Nov 24, 2012 | 2244 | 2267 | 2228 | 2256 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 2244 | 2267 | 2228 | 2256 | 0 | +35.44(+1.60%) |
Nov 22, 2012 | 2233 | 2242 | 2201 | 2221 | 0 | +0.00(+0.00%) |
Nov 21, 2012 | 2232 | 2242 | 2201 | 2221 | 0 | -13.93(-0.62%) |
Nov 20, 2012 | 2211 | 2247 | 2193 | 2235 | 0 | +13.91(+0.63%) |
Nov 19, 2012 | 2183 | 2229 | 2170 | 2221 | 0 | +61.30(+2.84%) |
Nov 16, 2012 | 2114 | 2173 | 2098 | 2159 | 0 | +44.31(+2.10%) |
Nov 15, 2012 | 2140 | 2158 | 2079 | 2115 | 0 | -29.30(-1.37%) |
Nov 14, 2012 | 2183 | 2198 | 2133 | 2144 | 0 | -35.77(-1.64%) |
Nov 13, 2012 | 2186 | 2217 | 2149 | 2180 | 0 | -23.42(-1.06%) |
Nov 12, 2012 | 2215 | 2239 | 2179 | 2203 | 0 | -7.09(-0.32%) |
Nov 09, 2012 | 2228 | 2257 | 2197 | 2211 | 0 | -28.46(-1.27%) |
Nov 08, 2012 | 2271 | 2292 | 2221 | 2239 | 0 | -27.19(-1.20%) |
Nov 07, 2012 | 2268 | 2294 | 2237 | 2266 | 0 | -35.97(-1.56%) |
Nov 06, 2012 | 2290 | 2315 | 2277 | 2302 | 0 | +25.73(+1.13%) |
Nov 05, 2012 | 2264 | 2293 | 2246 | 2276 | 0 | +1.89(+0.08%) |
Nov 02, 2012 | 2303 | 2322 | 2264 | 2275 | 0 | -22.10(-0.96%) |
Nov 01, 2012 | 2266 | 2317 | 2242 | 2297 | 0 | +35.85(+1.59%) |
Oct 31, 2012 | 2271 | 2297 | 2228 | 2261 | 0 | -14.74(-0.65%) |
Oct 30, 2012 | 2276 | 2276 | 2276 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 2276 | 2276 | 2276 | 2276 | 0 | +0.01(+0.00%) |
Oct 26, 2012 | 2257 | 2294 | 2240 | 2276 | 0 | +25.85(+1.15%) |
Oct 25, 2012 | 2263 | 2278 | 2229 | 2250 | 0 | +7.48(+0.33%) |
Oct 24, 2012 | 2250 | 2273 | 2226 | 2242 | 0 | +1.79(+0.08%) |
Oct 23, 2012 | 2220 | 2265 | 2194 | 2240 | 0 | -10.89(-0.48%) |
Oct 19, 2012 | 2281 | 2298 | 2234 | 2251 | 0 | -38.31(-1.67%) |
Oct 18, 2012 | 2299 | 2317 | 2267 | 2290 | 0 | -18.96(-0.82%) |
Oct 17, 2012 | 2282 | 2323 | 2267 | 2309 | 0 | +14.20(+0.62%) |
Oct 16, 2012 | 2248 | 2309 | 2237 | 2294 | 0 | +55.61(+2.48%) |
Oct 15, 2012 | 2257 | 2278 | 2214 | 2239 | 0 | +4.41(+0.20%) |
Oct 12, 2012 | 2245 | 2262 | 2221 | 2234 | 0 | -11.48(-0.51%) |
Oct 11, 2012 | 2250 | 2272 | 2230 | 2246 | 0 | +13.29(+0.60%) |
Oct 10, 2012 | 2247 | 2263 | 2218 | 2233 | 0 | -22.69(-1.01%) |
Oct 09, 2012 | 2273 | 2289 | 2235 | 2255 | 0 | -16.91(-0.74%) |
Oct 08, 2012 | 2282 | 2295 | 2259 | 2272 | 0 | -20.06(-0.88%) |
Oct 06, 2012 | 2301 | 2322 | 2283 | 2292 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 2300 | 2322 | 2283 | 2292 | 0 | +1.62(+0.07%) |
Oct 04, 2012 | 2286 | 2301 | 2267 | 2291 | 0 | +14.71(+0.65%) |
Oct 03, 2012 | 2282 | 2293 | 2255 | 2276 | 0 | -3.46(-0.15%) |
Oct 02, 2012 | 2290 | 2303 | 2258 | 2279 | 0 | -1.22(-0.05%) |