Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 3.745 | 3.745 | 3.742 | 3.742 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 3.745 | 3.745 | 3.742 | 3.742 | 0 | -0.01(-0.19%) |
Feb 27, 2008 | 3.749 | 3.749 | 3.745 | 3.749 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 3.745 | 3.750 | 3.745 | 3.749 | 0 | -0.00(-0.01%) |
Feb 25, 2008 | 3.745 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 3.750 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 3.745 | 3.750 | 3.740 | 3.750 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 3.745 | 3.751 | 3.745 | 3.750 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 3.745 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 3.745 | 3.750 | 3.745 | 3.750 | 0 | -0.00(-0.01%) |
Feb 15, 2008 | 3.745 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.01%) |
Feb 14, 2008 | 3.745 | 3.751 | 3.745 | 3.750 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 3.745 | 3.750 | 3.740 | 3.750 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 3.745 | 3.750 | 3.740 | 3.750 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 3.750 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 3.745 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.01%) |
Feb 07, 2008 | 3.745 | 3.750 | 3.745 | 3.749 | 0 | -0.00(-0.01%) |
Feb 06, 2008 | 3.745 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 3.750 | 3.750 | 3.749 | 3.750 | 0 | -0.00(-0.02%) |
Feb 04, 2008 | 3.745 | 3.751 | 3.740 | 3.750 | 0 | +0.00(+0.04%) |
Feb 01, 2008 | 3.749 | 3.749 | 3.745 | 3.749 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 3.749 | 3.749 | 3.748 | 3.749 | 0 | -0.00(-0.03%) |
Jan 30, 2008 | 3.745 | 3.750 | 3.740 | 3.750 | 0 | +0.00(+0.05%) |
Jan 29, 2008 | 3.745 | 3.748 | 3.745 | 3.748 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 3.745 | 3.755 | 3.735 | 3.748 | 0 | -0.00(-0.03%) |
Jan 25, 2008 | 3.745 | 3.755 | 3.735 | 3.749 | 0 | +0.00(+0.11%) |
Jan 24, 2008 | 3.745 | 3.755 | 3.735 | 3.745 | 0 | -0.00(-0.13%) |
Jan 23, 2008 | 3.750 | 3.750 | 3.749 | 3.750 | 0 | -0.00(-0.02%) |
Jan 22, 2008 | 3.745 | 3.756 | 3.745 | 3.750 | 0 | +0.00(+0.02%) |
Jan 21, 2008 | 3.745 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) |
Jan 17, 2008 | 3.745 | 3.755 | 3.735 | 3.749 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 3.749 | 3.749 | 3.745 | 3.749 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 3.745 | 3.750 | 3.745 | 3.749 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 3.745 | 3.750 | 3.745 | 3.749 | 0 | -0.00(-0.03%) |
Jan 11, 2008 | 3.745 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 3.750 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.02%) |
Jan 09, 2008 | 3.745 | 3.750 | 3.745 | 3.750 | 0 | -0.00(-0.02%) |
Jan 08, 2008 | 3.745 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 3.751 | 3.751 | 3.745 | 3.750 | 0 | +0.01(+0.14%) |
Jan 04, 2008 | 3.745 | 3.755 | 3.735 | 3.745 | 0 | -0.01(-0.15%) |
Jan 03, 2008 | 3.745 | 3.755 | 3.735 | 3.751 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 3.730 | 3.751 | 3.710 | 3.751 | 0 | +0.00(+0.04%) |
Jan 01, 2008 | 3.749 | 3.749 | 3.749 | 3.749 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 3.730 | 3.750 | 3.710 | 3.749 | 0 | +0.00(+0.02%) |
Dec 28, 2007 | 3.730 | 3.750 | 3.710 | 3.748 | 0 | +0.00(+0.03%) |
Dec 27, 2007 | 3.730 | 3.752 | 3.710 | 3.747 | 0 | -0.00(-0.13%) |
Dec 26, 2007 | 3.754 | 3.755 | 3.710 | 3.752 | 0 | -0.00(-0.05%) |
Dec 24, 2007 | 3.730 | 3.754 | 3.710 | 3.754 | 0 | -0.00(-0.00%) |
Dec 21, 2007 | 3.730 | 3.755 | 3.710 | 3.754 | 0 | +0.00(+0.11%) |
Dec 20, 2007 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.03%) |
Dec 19, 2007 | 3.730 | 3.754 | 3.710 | 3.749 | 0 | -0.01(-0.14%) |
Dec 18, 2007 | 3.754 | 3.755 | 3.754 | 3.754 | 0 | +0.00(+0.11%) |
Dec 17, 2007 | 3.730 | 3.751 | 3.710 | 3.750 | 0 | +0.01(+0.26%) |
Dec 14, 2007 | 3.730 | 3.750 | 3.710 | 3.740 | 0 | -0.00(-0.05%) |
Dec 13, 2007 | 3.730 | 3.750 | 3.710 | 3.742 | 0 | -0.00(-0.06%) |
Dec 12, 2007 | 3.744 | 3.744 | 3.744 | 3.744 | 0 | +0.00(+0.08%) |
Dec 11, 2007 | 3.730 | 3.741 | 3.730 | 3.741 | 0 | +0.01(+0.30%) |
Dec 10, 2007 | 3.731 | 3.751 | 3.710 | 3.730 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 3.730 | 3.750 | 3.710 | 3.730 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 3.738 | 3.755 | 3.730 | 3.730 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 3.745 | 3.753 | 3.710 | 3.730 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 3.723 | 3.750 | 3.710 | 3.730 | 0 | +0.01(+0.31%) |