Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 0.7563 | 0.7586 | 0.7554 | 0.7559 | 0 | +0.00(+0.11%) |
Feb 27, 2007 | 0.7587 | 0.7599 | 0.7540 | 0.7551 | 0 | -0.00(-0.41%) |
Feb 26, 2007 | 0.7586 | 0.7604 | 0.7579 | 0.7582 | 0 | -0.00(-0.16%) |
Feb 23, 2007 | 0.7620 | 0.7631 | 0.7582 | 0.7594 | 0 | -0.00(-0.33%) |
Feb 22, 2007 | 0.7617 | 0.7644 | 0.7611 | 0.7619 | 0 | +0.00(+0.12%) |
Feb 21, 2007 | 0.7610 | 0.7625 | 0.7595 | 0.7610 | 0 | -0.00(-0.01%) |
Feb 20, 2007 | 0.7588 | 0.7616 | 0.7581 | 0.7611 | 0 | +0.00(+0.04%) |
Feb 16, 2007 | 0.7612 | 0.7634 | 0.7606 | 0.7608 | 0 | -0.00(-0.03%) |
Feb 15, 2007 | 0.7614 | 0.7623 | 0.7591 | 0.7610 | 0 | -0.00(-0.08%) |
Feb 14, 2007 | 0.7673 | 0.7678 | 0.7605 | 0.7616 | 0 | -0.01(-0.70%) |
Feb 13, 2007 | 0.7715 | 0.7716 | 0.7667 | 0.7670 | 0 | -0.00(-0.54%) |
Feb 12, 2007 | 0.7682 | 0.7727 | 0.7670 | 0.7712 | 0 | +0.00(+0.31%) |
Feb 09, 2007 | 0.7668 | 0.7702 | 0.7663 | 0.7688 | 0 | +0.00(+0.26%) |
Feb 08, 2007 | 0.7679 | 0.7707 | 0.7665 | 0.7668 | 0 | -0.00(-0.22%) |
Feb 07, 2007 | 0.7699 | 0.7708 | 0.7676 | 0.7685 | 0 | -0.00(-0.22%) |
Feb 06, 2007 | 0.7737 | 0.7744 | 0.7698 | 0.7702 | 0 | -0.00(-0.43%) |
Feb 05, 2007 | 0.7729 | 0.7743 | 0.7712 | 0.7735 | 0 | +0.00(+0.23%) |
Feb 02, 2007 | 0.7679 | 0.7722 | 0.7658 | 0.7717 | 0 | +0.00(+0.49%) |
Feb 01, 2007 | 0.7674 | 0.7691 | 0.7666 | 0.7679 | 0 | +0.00(+0.08%) |
Jan 31, 2007 | 0.7716 | 0.7738 | 0.7670 | 0.7673 | 0 | -0.00(-0.48%) |
Jan 30, 2007 | 0.7712 | 0.7723 | 0.7702 | 0.7710 | 0 | -0.00(-0.10%) |
Jan 29, 2007 | 0.7740 | 0.7747 | 0.7712 | 0.7718 | 0 | -0.00(-0.23%) |
Jan 26, 2007 | 0.7740 | 0.7760 | 0.7730 | 0.7736 | 0 | +0.00(+0.04%) |
Jan 25, 2007 | 0.7715 | 0.7744 | 0.7691 | 0.7733 | 0 | +0.00(+0.31%) |
Jan 24, 2007 | 0.7672 | 0.7723 | 0.7670 | 0.7709 | 0 | +0.00(+0.43%) |
Jan 23, 2007 | 0.7726 | 0.7729 | 0.7666 | 0.7676 | 0 | -0.00(-0.61%) |
Jan 22, 2007 | 0.7710 | 0.7738 | 0.7705 | 0.7723 | 0 | +0.00(+0.06%) |
Jan 19, 2007 | 0.7693 | 0.7743 | 0.7690 | 0.7718 | 0 | +0.00(+0.05%) |
Jan 18, 2007 | 0.7711 | 0.7753 | 0.7710 | 0.7714 | 0 | -0.00(-0.21%) |
Jan 17, 2007 | 0.7737 | 0.7753 | 0.7720 | 0.7730 | 0 | -0.00(-0.14%) |
Jan 16, 2007 | 0.7726 | 0.7747 | 0.7698 | 0.7741 | 0 | +0.00(+0.04%) |
Jan 12, 2007 | 0.7751 | 0.7769 | 0.7724 | 0.7738 | 0 | -0.00(-0.23%) |
Jan 11, 2007 | 0.7720 | 0.7762 | 0.7687 | 0.7756 | 0 | +0.00(+0.34%) |
Jan 10, 2007 | 0.7709 | 0.7733 | 0.7691 | 0.7730 | 0 | +0.00(+0.51%) |
Jan 09, 2007 | 0.7668 | 0.7699 | 0.7664 | 0.7691 | 0 | +0.00(+0.17%) |
Jan 08, 2007 | 0.7692 | 0.7708 | 0.7670 | 0.7678 | 0 | -0.00(-0.14%) |
Jan 05, 2007 | 0.7650 | 0.7704 | 0.7630 | 0.7689 | 0 | +0.00(+0.60%) |
Jan 04, 2007 | 0.7594 | 0.7648 | 0.7588 | 0.7643 | 0 | +0.00(+0.65%) |
Jan 03, 2007 | 0.7527 | 0.7606 | 0.7526 | 0.7594 | 0 | +0.00(+0.24%) |
Dec 29, 2006 | 0.7596 | 0.7603 | 0.7569 | 0.7576 | 0 | -0.00(-0.37%) |
Dec 28, 2006 | 0.7621 | 0.7622 | 0.7576 | 0.7604 | 0 | -0.00(-0.28%) |
Dec 27, 2006 | 0.7614 | 0.7627 | 0.7589 | 0.7625 | 0 | -0.00(-0.13%) |
Dec 26, 2006 | 0.7620 | 0.7639 | 0.7607 | 0.7635 | 0 | +0.00(+0.24%) |
Dec 22, 2006 | 0.7583 | 0.7627 | 0.7567 | 0.7617 | 0 | +0.00(+0.37%) |
Dec 21, 2006 | 0.7585 | 0.7609 | 0.7568 | 0.7589 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 0.7561 | 0.7599 | 0.7548 | 0.7589 | 0 | +0.00(+0.16%) |
Dec 19, 2006 | 0.7632 | 0.7646 | 0.7565 | 0.7577 | 0 | -0.01(-0.75%) |
Dec 18, 2006 | 0.7638 | 0.7659 | 0.7623 | 0.7634 | 0 | -0.00(-0.18%) |
Dec 15, 2006 | 0.7605 | 0.7655 | 0.7587 | 0.7648 | 0 | +0.00(+0.51%) |
Dec 14, 2006 | 0.7572 | 0.7610 | 0.7547 | 0.7609 | 0 | +0.00(+0.54%) |
Dec 13, 2006 | 0.7533 | 0.7579 | 0.7524 | 0.7568 | 0 | +0.00(+0.54%) |
Dec 12, 2006 | 0.7546 | 0.7562 | 0.7523 | 0.7527 | 0 | -0.00(-0.36%) |
Dec 11, 2006 | 0.7593 | 0.7616 | 0.7540 | 0.7554 | 0 | -0.00(-0.28%) |
Dec 08, 2006 | 0.7528 | 0.7580 | 0.7484 | 0.7575 | 0 | +0.00(+0.65%) |
Dec 07, 2006 | 0.7526 | 0.7532 | 0.7503 | 0.7526 | 0 | -0.00(-0.01%) |
Dec 06, 2006 | 0.7508 | 0.7544 | 0.7493 | 0.7527 | 0 | +0.00(+0.24%) |
Dec 05, 2006 | 0.7496 | 0.7525 | 0.7486 | 0.7509 | 0 | +0.00(+0.19%) |
Dec 04, 2006 | 0.7493 | 0.7528 | 0.7492 | 0.7495 | 0 | +0.00(+0.00%) |