Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2000 3118 3151 3118 3136 0 +17.70(+0.57%)
Feb 28, 2000 3124 3126 3108 3118 0 -5.70(-0.18%)
Feb 25, 2000 3107 3130 3089 3124 0 +16.80(+0.54%)
Feb 24, 2000 3112 3134 3101 3107 0 -5.60(-0.18%)
Feb 23, 2000 3101 3126 3096 3112 0 +11.30(+0.36%)
Feb 22, 2000 3117 3123 3097 3101 0 -15.90(-0.51%)
Feb 21, 2000 3120 3122 3084 3117 0 -3.00(-0.10%)
Feb 18, 2000 3145 3157 3114 3120 0 -24.80(-0.79%)
Feb 17, 2000 3146 3154 3124 3145 0 -3.40(-0.11%)
Feb 16, 2000 3158 3194 3146 3148 0 -9.80(-0.31%)
Feb 15, 2000 3135 3168 3135 3158 0 +22.80(+0.73%)
Feb 14, 2000 3167 3167 3129 3135 0 -31.80(-1.00%)
Feb 11, 2000 3172 3175 3145 3167 0 -5.40(-0.17%)
Feb 10, 2000 3134 3175 3120 3172 0 +38.50(+1.23%)
Feb 09, 2000 3124 3160 3124 3134 0 +10.00(+0.32%)
Feb 08, 2000 3130 3142 3120 3124 0 -6.40(-0.20%)
Feb 07, 2000 3115 3138 3113 3130 0 +15.30(+0.49%)
Feb 04, 2000 3135 3142 3115 3115 0 -20.00(-0.64%)
Feb 03, 2000 3116 3136 3103 3135 0 +18.80(+0.60%)
Feb 02, 2000 3084 3124 3084 3116 0 +31.80(+1.03%)
Feb 01, 2000 3096 3109 3078 3084 0 -11.50(-0.37%)
Jan 31, 2000 3092 3096 3069 3096 0 +3.90(+0.13%)
Jan 28, 2000 3083 3107 3082 3092 0 +8.70(+0.28%)
Jan 27, 2000 3079 3089 3072 3083 0 +4.80(+0.16%)
Jan 26, 2000 3097 3097 3048 3079 0 +0.00(+0.00%)
Jan 25, 2000 3097 3097 3048 3079 0 -18.00(-0.58%)
Jan 24, 2000 3103 3115 3096 3097 0 -6.80(-0.22%)
Jan 21, 2000 3137 3137 3098 3103 0 -33.70(-1.07%)
Jan 20, 2000 3105 3140 3080 3137 0 +31.70(+1.02%)
Jan 19, 2000 3151 3151 3104 3105 0 -45.80(-1.45%)
Jan 18, 2000 3140 3157 3127 3151 0 +11.30(+0.36%)
Jan 17, 2000 3132 3148 3131 3140 0 +8.30(+0.27%)
Jan 14, 2000 3096 3132 3096 3132 0 +35.80(+1.16%)
Jan 13, 2000 3105 3106 3089 3096 0 -8.80(-0.28%)
Jan 12, 2000 3165 3165 3096 3105 0 -60.00(-1.90%)
Jan 11, 2000 3103 3174 3103 3165 0 +61.50(+1.98%)
Jan 10, 2000 3044 3112 3044 3103 0 +58.60(+1.92%)
Jan 07, 2000 3030 3048 3016 3044 0 +14.40(+0.48%)
Jan 06, 2000 3051 3075 3026 3030 0 -20.80(-0.68%)
Jan 05, 2000 3124 3124 3035 3051 0 -73.20(-2.34%)
Jan 04, 2000 3152 3152 3122 3124 0 -28.40(-0.90%)
Dec 30, 1999 3141 3156 3141 3152 0 +11.40(+0.36%)
Dec 29, 1999 3135 3148 3130 3141 0 +5.80(+0.18%)
Dec 24, 1999 3118 3136 3118 3135 0 +17.80(+0.57%)
Dec 23, 1999 3141 3144 3109 3118 0 -23.90(-0.76%)
Dec 22, 1999 3107 3153 3107 3141 0 +34.20(+1.10%)
Dec 21, 1999 3138 3138 3102 3107 0 -30.20(-0.96%)
Dec 20, 1999 3138 3143 3121 3137 0 -0.70(-0.02%)
Dec 17, 1999 3126 3140 3126 3138 0 +12.20(+0.39%)
Dec 16, 1999 3119 3143 3118 3126 0 +6.90(+0.22%)
Dec 15, 1999 3108 3127 3101 3119 0 +10.90(+0.35%)
Dec 14, 1999 3110 3110 3091 3108 0 -1.80(-0.06%)
Dec 13, 1999 3120 3126 3107 3110 0 -10.40(-0.33%)
Dec 10, 1999 3137 3137 3108 3120 0 -16.30(-0.52%)
Dec 09, 1999 3109 3141 3109 3137 0 +27.80(+0.89%)
Dec 08, 1999 3106 3112 3085 3109 0 +2.90(+0.09%)
Dec 07, 1999 3133 3133 3099 3106 0 -27.40(-0.87%)
Dec 06, 1999 3087 3137 3087 3133 0 +46.50(+1.51%)
Dec 03, 1999 3074 3095 3074 3087 0 +12.80(+0.42%)
Dec 02, 1999 3038 3074 3037 3074 0 +36.30(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.