Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1086 | 1114 | 1081 | 1103 | 0 | +21.46(+1.98%) |
Feb 26, 2016 | 1084 | 1116 | 1066 | 1082 | 0 | -27.29(-2.46%) |
Feb 25, 2016 | 1091 | 1118 | 1079 | 1109 | 0 | +8.59(+0.78%) |
Feb 24, 2016 | 1123 | 1137 | 1086 | 1101 | 0 | +8.34(+0.76%) |
Feb 23, 2016 | 1101 | 1122 | 1076 | 1092 | 0 | +1.82(+0.17%) |
Feb 22, 2016 | 1067 | 1108 | 1056 | 1090 | 0 | +2.18(+0.20%) |
Feb 19, 2016 | 1105 | 1132 | 1083 | 1088 | 0 | -21.02(-1.89%) |
Feb 18, 2016 | 1035 | 1122 | 1031 | 1109 | 0 | +60.01(+5.72%) |
Feb 17, 2016 | 1037 | 1068 | 1020 | 1049 | 0 | +24.75(+2.42%) |
Feb 16, 2016 | 1027 | 1062 | 1005 | 1025 | 0 | -40.83(-3.83%) |
Feb 12, 2016 | 1065 | 1065 | 1065 | 1065 | 0 | +27.32(+2.63%) |
Feb 11, 2016 | 1045 | 1066 | 1009 | 1038 | 0 | +55.15(+5.61%) |
Feb 10, 2016 | 981.31 | 991.75 | 971.77 | 982.94 | 0 | -2.23(-0.23%) |
Feb 09, 2016 | 1034 | 1043 | 969.01 | 985.17 | 0 | -40.45(-3.94%) |
Feb 08, 2016 | 1021 | 1054 | 1014 | 1026 | 0 | +36.93(+3.74%) |
Feb 05, 2016 | 913.46 | 992.18 | 900.27 | 988.69 | 0 | +57.37(+6.16%) |
Feb 04, 2016 | 919.96 | 957.70 | 915.69 | 931.32 | 0 | +39.54(+4.43%) |
Feb 03, 2016 | 838.05 | 896.37 | 834.68 | 891.77 | 0 | +65.42(+7.92%) |
Feb 02, 2016 | 841.82 | 850.74 | 814.42 | 826.35 | 0 | -21.15(-2.50%) |
Feb 01, 2016 | 828.88 | 852.88 | 822.44 | 847.50 | 0 | +26.21(+3.19%) |
Jan 29, 2016 | 778.25 | 826.07 | 772.38 | 821.29 | 0 | +41.00(+5.25%) |
Jan 28, 2016 | 780.63 | 798.64 | 759.31 | 780.30 | 0 | -14.84(-1.87%) |
Jan 27, 2016 | 781.24 | 803.50 | 769.97 | 795.14 | 0 | +8.55(+1.09%) |
Jan 26, 2016 | 758.43 | 794.07 | 753.40 | 786.59 | 0 | +41.69(+5.60%) |
Jan 25, 2016 | 751.35 | 766.88 | 735.37 | 744.90 | 0 | +6.84(+0.93%) |
Jan 22, 2016 | 725.06 | 759.71 | 717.22 | 738.06 | 0 | +6.81(+0.93%) |
Jan 21, 2016 | 719.35 | 738.36 | 700.60 | 731.25 | 0 | +2.44(+0.33%) |
Jan 20, 2016 | 724.35 | 738.22 | 695.44 | 728.81 | 0 | +4.74(+0.66%) |
Jan 19, 2016 | 781.06 | 782.78 | 716.78 | 724.07 | 0 | -48.61(-6.29%) |
Jan 15, 2016 | 772.67 | 772.67 | 772.67 | 772.67 | 0 | -3.21(-0.41%) |
Jan 14, 2016 | 779.88 | 796.56 | 758.58 | 775.88 | 0 | -15.97(-2.02%) |
Jan 13, 2016 | 788.87 | 811.83 | 774.34 | 791.86 | 0 | +7.22(+0.92%) |
Jan 12, 2016 | 817.35 | 821.00 | 760.88 | 784.64 | 0 | -40.91(-4.96%) |
Jan 11, 2016 | 889.88 | 893.14 | 813.42 | 825.55 | 0 | -59.73(-6.75%) |
Jan 08, 2016 | 885.05 | 906.98 | 871.73 | 885.28 | 0 | -16.20(-1.80%) |
Jan 07, 2016 | 870.86 | 914.03 | 859.16 | 901.49 | 0 | +39.73(+4.61%) |
Jan 06, 2016 | 863.62 | 872.69 | 852.43 | 861.75 | 0 | +4.15(+0.48%) |
Jan 05, 2016 | 876.15 | 878.46 | 845.92 | 857.60 | 0 | -13.88(-1.59%) |
Jan 04, 2016 | 881.58 | 894.74 | 854.20 | 871.48 | 0 | +8.11(+0.94%) |
Dec 31, 2015 | 863.37 | 863.37 | 863.37 | 863.37 | 0 | +6.00(+0.70%) |
Dec 30, 2015 | 856.10 | 867.72 | 850.13 | 857.37 | 0 | -13.64(-1.57%) |
Dec 29, 2015 | 875.94 | 880.52 | 859.53 | 871.01 | 0 | +5.41(+0.62%) |
Dec 28, 2015 | 887.71 | 888.81 | 858.17 | 865.61 | 0 | -32.36(-3.60%) |
Dec 24, 2015 | 897.97 | 897.97 | 897.97 | 897.97 | 0 | +14.00(+1.58%) |
Dec 23, 2015 | 873.70 | 898.10 | 871.37 | 883.97 | 0 | +13.09(+1.50%) |
Dec 22, 2015 | 864.09 | 883.21 | 860.00 | 870.88 | 0 | +5.01(+0.58%) |
Dec 21, 2015 | 870.86 | 882.84 | 856.64 | 865.87 | 0 | +10.46(+1.22%) |
Dec 18, 2015 | 843.48 | 871.58 | 837.96 | 855.41 | 0 | +23.34(+2.80%) |
Dec 17, 2015 | 863.10 | 868.50 | 829.24 | 832.07 | 0 | -61.76(-6.91%) |
Dec 16, 2015 | 881.70 | 900.96 | 860.32 | 893.84 | 0 | +30.90(+3.58%) |
Dec 15, 2015 | 873.95 | 881.33 | 853.08 | 862.93 | 0 | -4.25(-0.49%) |
Dec 14, 2015 | 898.38 | 912.07 | 858.59 | 867.18 | 0 | -46.75(-5.12%) |
Dec 11, 2015 | 893.44 | 928.82 | 887.24 | 913.93 | 0 | +6.97(+0.77%) |
Dec 10, 2015 | 908.30 | 924.99 | 902.37 | 906.96 | 0 | -6.85(-0.75%) |
Dec 09, 2015 | 926.97 | 944.18 | 901.90 | 913.82 | 0 | +7.86(+0.87%) |
Dec 08, 2015 | 912.59 | 920.30 | 893.52 | 905.96 | 0 | -10.63(-1.16%) |
Dec 07, 2015 | 951.71 | 958.89 | 906.87 | 916.59 | 0 | -50.64(-5.24%) |
Dec 04, 2015 | 937.21 | 974.24 | 934.95 | 967.23 | 0 | +40.60(+4.38%) |
Dec 03, 2015 | 928.49 | 944.78 | 915.57 | 926.63 | 0 | +6.10(+0.66%) |
Dec 02, 2015 | 917.85 | 934.51 | 900.93 | 920.53 | 0 | -12.69(-1.36%) |
Dec 01, 2015 | 910.37 | 937.55 | 900.60 | 933.22 | 0 | +30.11(+3.33%) |
Nov 30, 2015 | 881.66 | 913.71 | 879.59 | 903.11 | 0 | +27.31(+3.12%) |
Nov 27, 2015 | 870.41 | 891.88 | 865.91 | 875.80 | 0 | -12.20(-1.37%) |
Nov 25, 2015 | 888.00 | 888.00 | 888.00 | 888.00 | 0 | +2.21(+0.25%) |
Nov 24, 2015 | 879.28 | 897.60 | 866.69 | 885.79 | 0 | +22.01(+2.55%) |
Nov 23, 2015 | 863.78 | 879.60 | 863.71 | 863.78 | 0 | -2.22(-0.26%) |
Nov 20, 2015 | 901.11 | 910.32 | 860.79 | 866.01 | 0 | -30.60(-3.41%) |
Nov 19, 2015 | 886.40 | 907.00 | 876.49 | 896.61 | 0 | +19.46(+2.22%) |
Nov 18, 2015 | 842.09 | 881.22 | 835.89 | 877.15 | 0 | +37.59(+4.48%) |
Nov 17, 2015 | 875.69 | 879.00 | 828.73 | 839.56 | 0 | -41.86(-4.75%) |
Nov 16, 2015 | 873.89 | 893.40 | 867.76 | 881.42 | 0 | +12.03(+1.38%) |
Nov 13, 2015 | 860.65 | 878.66 | 852.65 | 869.39 | 0 | +5.67(+0.66%) |
Nov 12, 2015 | 856.81 | 887.73 | 848.32 | 863.73 | 0 | +0.66(+0.08%) |
Nov 11, 2015 | 872.04 | 877.46 | 848.58 | 863.06 | 0 | -6.78(-0.78%) |
Nov 10, 2015 | 877.27 | 890.85 | 864.71 | 869.84 | 0 | -21.66(-2.43%) |
Nov 09, 2015 | 881.71 | 895.88 | 857.85 | 891.51 | 0 | +11.84(+1.35%) |
Nov 06, 2015 | 891.34 | 900.36 | 866.65 | 879.67 | 0 | -37.69(-4.11%) |
Nov 05, 2015 | 966.13 | 968.04 | 899.41 | 917.35 | 0 | -42.81(-4.46%) |
Nov 04, 2015 | 979.78 | 1015 | 947.08 | 960.16 | 0 | -8.28(-0.86%) |
Nov 03, 2015 | 958.02 | 978.40 | 944.25 | 968.44 | 0 | -2.12(-0.22%) |
Nov 02, 2015 | 954.00 | 985.05 | 933.80 | 970.57 | 0 | +8.37(+0.87%) |
Oct 30, 2015 | 975.43 | 990.09 | 959.40 | 962.20 | 0 | -13.89(-1.42%) |
Oct 29, 2015 | 1017 | 1030 | 964.50 | 976.09 | 0 | -56.48(-5.47%) |
Oct 28, 2015 | 1050 | 1093 | 1011 | 1033 | 0 | +2.49(+0.24%) |
Oct 27, 2015 | 1016 | 1045 | 1004 | 1030 | 0 | +8.04(+0.79%) |
Oct 26, 2015 | 1040 | 1047 | 1013 | 1022 | 0 | -14.28(-1.38%) |
Oct 23, 2015 | 1014 | 1046 | 998.42 | 1036 | 0 | +31.52(+3.14%) |
Oct 22, 2015 | 981.89 | 1019 | 979.11 | 1005 | 0 | +20.71(+2.10%) |
Oct 21, 2015 | 1010 | 1012 | 971.79 | 984.09 | 0 | -35.22(-3.46%) |
Oct 20, 2015 | 992.92 | 1032 | 989.45 | 1019 | 0 | +33.48(+3.40%) |
Oct 19, 2015 | 1026 | 1043 | 980.47 | 985.83 | 0 | -57.56(-5.52%) |
Oct 16, 2015 | 1069 | 1086 | 1039 | 1043 | 0 | -36.25(-3.36%) |
Oct 15, 2015 | 1052 | 1087 | 1035 | 1080 | 0 | +13.90(+1.30%) |
Oct 14, 2015 | 1010 | 1072 | 1007 | 1066 | 0 | +76.82(+7.77%) |
Oct 13, 2015 | 993.97 | 1015 | 972.24 | 988.92 | 0 | -8.11(-0.81%) |
Oct 12, 2015 | 1053 | 1055 | 986.45 | 997.03 | 0 | -36.40(-3.52%) |
Oct 09, 2015 | 1038 | 1049 | 1007 | 1033 | 0 | +32.28(+3.22%) |
Oct 08, 2015 | 997.82 | 1046 | 983.21 | 1001 | 0 | -23.68(-2.31%) |
Oct 07, 2015 | 1029 | 1041 | 986.48 | 1025 | 0 | +1.31(+0.13%) |
Oct 06, 2015 | 989.99 | 1041 | 981.45 | 1024 | 0 | +54.18(+5.59%) |
Oct 05, 2015 | 922.69 | 980.85 | 916.27 | 969.34 | 0 | +55.21(+6.04%) |
Oct 02, 2015 | 858.00 | 916.54 | 849.31 | 914.13 | 0 | +82.76(+9.96%) |
Oct 01, 2015 | 872.77 | 884.72 | 824.77 | 831.36 | 0 | -30.58(-3.55%) |
Sep 30, 2015 | 839.70 | 868.52 | 833.04 | 861.95 | 0 | +15.60(+1.84%) |
Sep 29, 2015 | 851.80 | 872.83 | 838.40 | 846.35 | 0 | +1.69(+0.20%) |
Sep 28, 2015 | 869.70 | 872.13 | 840.55 | 844.66 | 0 | -47.94(-5.37%) |
Sep 25, 2015 | 887.68 | 907.15 | 879.32 | 892.60 | 0 | -8.70(-0.97%) |
Sep 24, 2015 | 853.00 | 905.44 | 847.06 | 901.30 | 0 | +63.95(+7.64%) |
Sep 23, 2015 | 865.73 | 871.27 | 833.84 | 837.35 | 0 | -16.10(-1.89%) |
Sep 22, 2015 | 868.61 | 877.65 | 847.34 | 853.45 | 0 | -35.79(-4.02%) |
Sep 21, 2015 | 899.27 | 913.09 | 881.19 | 889.24 | 0 | -18.65(-2.05%) |
Sep 18, 2015 | 924.64 | 936.99 | 889.69 | 907.89 | 0 | +4.40(+0.49%) |
Sep 17, 2015 | 877.65 | 918.08 | 864.48 | 903.49 | 0 | +16.81(+1.90%) |
Sep 16, 2015 | 845.60 | 893.48 | 842.04 | 886.68 | 0 | +59.82(+7.23%) |
Sep 15, 2015 | 818.55 | 850.85 | 812.35 | 826.87 | 0 | +11.40(+1.40%) |
Sep 14, 2015 | 822.95 | 833.80 | 798.80 | 815.47 | 0 | -18.59(-2.23%) |
Sep 11, 2015 | 808.95 | 838.86 | 787.52 | 834.06 | 0 | +17.04(+2.09%) |
Sep 10, 2015 | 834.04 | 850.78 | 811.31 | 817.02 | 0 | -3.79(-0.46%) |
Sep 09, 2015 | 840.83 | 857.99 | 815.06 | 820.81 | 0 | -29.03(-3.42%) |
Sep 08, 2015 | 843.31 | 867.50 | 832.70 | 849.84 | 0 | +15.44(+1.85%) |
Sep 04, 2015 | 834.41 | 834.41 | 834.41 | 834.41 | 0 | -7.81(-0.93%) |
Sep 03, 2015 | 839.45 | 891.57 | 835.04 | 842.21 | 0 | -11.99(-1.40%) |
Sep 02, 2015 | 868.40 | 876.38 | 827.85 | 854.21 | 0 | -11.46(-1.32%) |
Sep 01, 2015 | 891.31 | 912.78 | 861.26 | 865.66 | 0 | -23.68(-2.66%) |
Aug 31, 2015 | 884.72 | 894.83 | 846.98 | 889.34 | 0 | -5.27(-0.59%) |
Aug 28, 2015 | 852.16 | 908.04 | 850.70 | 894.61 | 0 | +42.54(+4.99%) |
Aug 27, 2015 | 818.70 | 870.74 | 809.98 | 852.08 | 0 | +36.30(+4.45%) |
Aug 26, 2015 | 844.28 | 847.02 | 799.00 | 815.78 | 0 | -36.90(-4.33%) |
Aug 25, 2015 | 903.49 | 907.99 | 839.42 | 852.68 | 0 | -26.19(-2.98%) |
Aug 24, 2015 | 918.99 | 961.41 | 865.77 | 878.87 | 0 | -79.67(-8.31%) |
Aug 21, 2015 | 977.86 | 1006 | 949.97 | 958.54 | 0 | -32.29(-3.26%) |
Aug 20, 2015 | 1005 | 1020 | 985.45 | 990.83 | 0 | +9.03(+0.92%) |
Aug 19, 2015 | 969.14 | 996.32 | 962.40 | 981.80 | 0 | +22.07(+2.30%) |
Aug 18, 2015 | 964.93 | 973.53 | 940.13 | 959.73 | 0 | -24.95(-2.53%) |
Aug 17, 2015 | 973.29 | 993.94 | 960.32 | 984.68 | 0 | +27.94(+2.92%) |
Aug 14, 2015 | 976.98 | 987.92 | 943.45 | 956.74 | 0 | -5.80(-0.60%) |
Aug 13, 2015 | 978.63 | 989.93 | 947.32 | 962.54 | 0 | -36.59(-3.66%) |
Aug 12, 2015 | 957.25 | 1003 | 953.30 | 999.13 | 0 | +65.84(+7.05%) |
Aug 11, 2015 | 934.59 | 947.19 | 904.24 | 933.29 | 0 | +2.97(+0.32%) |
Aug 10, 2015 | 877.48 | 932.40 | 861.96 | 930.32 | 0 | +61.87(+7.12%) |
Aug 07, 2015 | 874.92 | 908.04 | 861.81 | 868.46 | 0 | -0.84(-0.10%) |
Aug 06, 2015 | 849.90 | 887.25 | 839.19 | 869.30 | 0 | +22.61(+2.67%) |
Aug 05, 2015 | 888.41 | 897.56 | 845.25 | 846.69 | 0 | -33.35(-3.79%) |
Aug 04, 2015 | 884.89 | 899.02 | 870.79 | 880.04 | 0 | +6.57(+0.75%) |
Aug 03, 2015 | 898.07 | 903.96 | 867.92 | 873.46 | 0 | -29.74(-3.29%) |
Jul 31, 2015 | 918.27 | 927.72 | 896.27 | 903.21 | 0 | +3.01(+0.33%) |
Jul 30, 2015 | 901.75 | 915.67 | 879.26 | 900.20 | 0 | -11.68(-1.28%) |
Jul 29, 2015 | 897.26 | 928.01 | 886.14 | 911.88 | 0 | +12.37(+1.38%) |
Jul 28, 2015 | 885.67 | 912.63 | 875.95 | 899.51 | 0 | +23.99(+2.74%) |
Jul 27, 2015 | 893.30 | 921.58 | 866.90 | 875.52 | 0 | -23.97(-2.66%) |
Jul 24, 2015 | 852.84 | 906.59 | 833.68 | 899.49 | 0 | +34.28(+3.96%) |
Jul 23, 2015 | 913.44 | 918.68 | 857.58 | 865.21 | 0 | -38.87(-4.30%) |
Jul 22, 2015 | 879.75 | 916.62 | 866.09 | 904.08 | 0 | +4.46(+0.50%) |
Jul 21, 2015 | 897.86 | 924.96 | 876.88 | 899.61 | 0 | +21.27(+2.42%) |
Jul 20, 2015 | 929.67 | 947.23 | 872.06 | 878.34 | 0 | -85.66(-8.89%) |
Jul 17, 2015 | 990.31 | 994.60 | 952.58 | 964.00 | 0 | -34.86(-3.49%) |
Jul 16, 2015 | 1007 | 1015 | 987.15 | 998.86 | 0 | -12.08(-1.19%) |
Jul 15, 2015 | 1033 | 1035 | 1004 | 1011 | 0 | -31.33(-3.01%) |
Jul 14, 2015 | 1062 | 1071 | 1040 | 1042 | 0 | -20.95(-1.97%) |
Jul 13, 2015 | 1037 | 1071 | 1025 | 1063 | 0 | +17.32(+1.66%) |
Jul 10, 2015 | 1058 | 1061 | 1032 | 1046 | 0 | -7.80(-0.74%) |
Jul 09, 2015 | 1072 | 1081 | 1042 | 1054 | 0 | -3.55(-0.34%) |
Jul 08, 2015 | 1072 | 1089 | 1045 | 1057 | 0 | -7.77(-0.73%) |
Jul 07, 2015 | 1131 | 1136 | 1043 | 1065 | 0 | -113.52(-9.63%) |
Jul 06, 2015 | 1157 | 1197 | 1149 | 1179 | 0 | +12.41(+1.06%) |
Jul 02, 2015 | 1166 | 1166 | 1166 | 1166 | 0 | +32.76(+2.89%) |
Jul 01, 2015 | 1168 | 1170 | 1130 | 1133 | 0 | -38.23(-3.26%) |
Jun 30, 2015 | 1179 | 1191 | 1159 | 1172 | 0 | -13.56(-1.14%) |
Jun 29, 2015 | 1203 | 1212 | 1181 | 1185 | 0 | -18.98(-1.58%) |
Jun 26, 2015 | 1211 | 1215 | 1194 | 1204 | 0 | -9.55(-0.79%) |
Jun 25, 2015 | 1226 | 1230 | 1205 | 1214 | 0 | -8.98(-0.73%) |
Jun 24, 2015 | 1228 | 1251 | 1217 | 1223 | 0 | -11.12(-0.90%) |
Jun 23, 2015 | 1228 | 1249 | 1225 | 1234 | 0 | -4.65(-0.38%) |
Jun 22, 2015 | 1240 | 1259 | 1225 | 1238 | 0 | -12.20(-0.98%) |
Jun 19, 2015 | 1283 | 1297 | 1238 | 1251 | 0 | -43.04(-3.33%) |
Jun 18, 2015 | 1289 | 1309 | 1275 | 1294 | 0 | +25.85(+2.04%) |
Jun 17, 2015 | 1241 | 1270 | 1232 | 1268 | 0 | +25.28(+2.03%) |
Jun 16, 2015 | 1255 | 1258 | 1236 | 1243 | 0 | -22.29(-1.76%) |
Jun 15, 2015 | 1237 | 1280 | 1228 | 1265 | 0 | +28.73(+2.32%) |
Jun 12, 2015 | 1245 | 1253 | 1230 | 1236 | 0 | -14.51(-1.16%) |
Jun 11, 2015 | 1259 | 1262 | 1239 | 1251 | 0 | -12.72(-1.01%) |
Jun 10, 2015 | 1257 | 1271 | 1244 | 1263 | 0 | +27.54(+2.23%) |
Jun 09, 2015 | 1254 | 1269 | 1234 | 1236 | 0 | -17.39(-1.39%) |
Jun 08, 2015 | 1258 | 1259 | 1227 | 1253 | 0 | -0.42(-0.03%) |
Jun 05, 2015 | 1249 | 1272 | 1240 | 1254 | 0 | -12.36(-0.98%) |
Jun 04, 2015 | 1268 | 1274 | 1249 | 1266 | 0 | -11.94(-0.93%) |
Jun 03, 2015 | 1284 | 1298 | 1267 | 1278 | 0 | -16.82(-1.30%) |
Jun 02, 2015 | 1285 | 1308 | 1281 | 1295 | 0 | +15.68(+1.23%) |
Jun 01, 2015 | 1289 | 1303 | 1273 | 1279 | 0 | +0.09(+0.01%) |
May 29, 2015 | 1272 | 1290 | 1261 | 1279 | 0 | +9.48(+0.75%) |
May 28, 2015 | 1252 | 1274 | 1238 | 1269 | 0 | +15.68(+1.25%) |
May 27, 2015 | 1257 | 1262 | 1239 | 1254 | 0 | -3.23(-0.26%) |
May 26, 2015 | 1280 | 1285 | 1245 | 1257 | 0 | -46.81(-3.59%) |
May 22, 2015 | 1304 | 1304 | 1304 | 1304 | 0 | -15.14(-1.15%) |
May 21, 2015 | 1318 | 1329 | 1309 | 1319 | 0 | -4.24(-0.32%) |
May 20, 2015 | 1326 | 1343 | 1316 | 1323 | 0 | +1.29(+0.10%) |
May 19, 2015 | 1347 | 1355 | 1316 | 1322 | 0 | -44.18(-3.23%) |
May 18, 2015 | 1375 | 1388 | 1361 | 1366 | 0 | -0.82(-0.06%) |
May 15, 2015 | 1360 | 1382 | 1349 | 1367 | 0 | -239.46(-14.91%) |
May 14, 2015 | 1624 | 1648 | 1592 | 1606 | 0 | +232.88(+16.96%) |
May 13, 2015 | 1356 | 1390 | 1346 | 1374 | 0 | +48.30(+3.64%) |
May 12, 2015 | 1325 | 1339 | 1311 | 1325 | 0 | +12.79(+0.97%) |
May 11, 2015 | 1301 | 1334 | 1297 | 1312 | 0 | +13.75(+1.06%) |
May 08, 2015 | 1300 | 1322 | 1285 | 1299 | 0 | +0.41(+0.03%) |
May 07, 2015 | 1267 | 1303 | 1255 | 1298 | 0 | +16.26(+1.27%) |
May 06, 2015 | 1308 | 1313 | 1265 | 1282 | 0 | -18.65(-1.43%) |
May 05, 2015 | 1343 | 1350 | 1286 | 1301 | 0 | -24.12(-1.82%) |
May 04, 2015 | 1339 | 1356 | 1319 | 1325 | 0 | +10.72(+0.82%) |
May 01, 2015 | 1285 | 1324 | 1281 | 1314 | 0 | +18.97(+1.46%) |
Apr 30, 2015 | 1318 | 1322 | 1286 | 1295 | 0 | -50.18(-3.73%) |
Apr 29, 2015 | 1345 | 1372 | 1330 | 1345 | 0 | +3.22(+0.24%) |
Apr 28, 2015 | 1308 | 1353 | 1301 | 1342 | 0 | +43.23(+3.33%) |
Apr 27, 2015 | 1272 | 1325 | 1266 | 1299 | 0 | +42.90(+3.42%) |
Apr 24, 2015 | 1266 | 1284 | 1244 | 1256 | 0 | -16.95(-1.33%) |
Apr 23, 2015 | 1249 | 1280 | 1238 | 1273 | 0 | +27.90(+2.24%) |
Apr 22, 2015 | 1270 | 1277 | 1238 | 1245 | 0 | -33.20(-2.60%) |
Apr 21, 2015 | 1280 | 1295 | 1261 | 1278 | 0 | -1.39(-0.11%) |
Apr 20, 2015 | 1267 | 1285 | 1249 | 1280 | 0 | +4.88(+0.38%) |
Apr 17, 2015 | 1279 | 1306 | 1266 | 1275 | 0 | +3.81(+0.30%) |
Apr 16, 2015 | 1302 | 1307 | 1265 | 1271 | 0 | -18.93(-1.47%) |
Apr 15, 2015 | 1261 | 1294 | 1256 | 1290 | 0 | +35.31(+2.81%) |
Apr 14, 2015 | 1264 | 1278 | 1245 | 1254 | 0 | -2.57(-0.20%) |
Apr 13, 2015 | 1283 | 1288 | 1252 | 1257 | 0 | -28.82(-2.24%) |
Apr 10, 2015 | 1272 | 1296 | 1266 | 1286 | 0 | +33.78(+2.70%) |
Apr 09, 2015 | 1245 | 1268 | 1237 | 1252 | 0 | -6.14(-0.49%) |
Apr 08, 2015 | 1282 | 1288 | 1248 | 1258 | 0 | -17.65(-1.38%) |
Apr 07, 2015 | 1284 | 1301 | 1270 | 1276 | 0 | -17.24(-1.33%) |
Apr 06, 2015 | 1298 | 1311 | 1278 | 1293 | 0 | +37.41(+2.98%) |
Apr 02, 2015 | 1256 | 1256 | 1256 | 1256 | 0 | -34.16(-2.65%) |
Apr 01, 2015 | 1241 | 1305 | 1238 | 1290 | 0 | +58.34(+4.74%) |
Mar 31, 2015 | 1245 | 1251 | 1213 | 1232 | 0 | -15.96(-1.28%) |
Mar 30, 2015 | 1261 | 1267 | 1235 | 1247 | 0 | -31.61(-2.47%) |
Mar 27, 2015 | 1288 | 1299 | 1250 | 1279 | 0 | -8.00(-0.62%) |
Mar 26, 2015 | 1336 | 1347 | 1274 | 1287 | 0 | -27.73(-2.11%) |
Mar 25, 2015 | 1342 | 1351 | 1314 | 1315 | 0 | -17.76(-1.33%) |
Mar 24, 2015 | 1339 | 1346 | 1315 | 1333 | 0 | -3.61(-0.27%) |
Mar 23, 2015 | 1328 | 1345 | 1302 | 1336 | 0 | +19.18(+1.46%) |
Mar 20, 2015 | 1292 | 1330 | 1285 | 1317 | 0 | +44.10(+3.46%) |
Mar 19, 2015 | 1245 | 1286 | 1229 | 1273 | 0 | +21.17(+1.69%) |
Mar 18, 2015 | 1195 | 1261 | 1188 | 1252 | 0 | +48.92(+4.07%) |
Mar 17, 2015 | 1204 | 1228 | 1188 | 1203 | 0 | -19.55(-1.60%) |
Mar 16, 2015 | 1233 | 1242 | 1197 | 1222 | 0 | -2.52(-0.21%) |
Mar 13, 2015 | 1216 | 1233 | 1187 | 1225 | 0 | +14.15(+1.17%) |
Mar 12, 2015 | 1223 | 1234 | 1196 | 1211 | 0 | -0.78(-0.06%) |
Mar 11, 2015 | 1175 | 1218 | 1156 | 1212 | 0 | +33.95(+2.88%) |
Mar 10, 2015 | 1198 | 1218 | 1164 | 1178 | 0 | -23.35(-1.94%) |
Mar 09, 2015 | 1234 | 1241 | 1190 | 1201 | 0 | -30.91(-2.51%) |
Mar 06, 2015 | 1260 | 1273 | 1224 | 1232 | 0 | -59.93(-4.64%) |
Mar 05, 2015 | 1309 | 1319 | 1286 | 1292 | 0 | -13.85(-1.06%) |
Mar 04, 2015 | 1306 | 1319 | 1293 | 1306 | 0 | -10.72(-0.81%) |
Mar 03, 2015 | 1319 | 1321 | 1308 | 1316 | 0 | -60.11(-4.37%) |