Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 3.750 | 3.751 | 3.749 | 3.751 | 0 | +0.00(+0.00%) |
Mar 30, 2016 | 3.751 | 3.751 | 3.749 | 3.751 | 0 | +0.00(+0.01%) |
Mar 29, 2016 | 3.751 | 3.751 | 3.748 | 3.750 | 0 | -0.00(-0.01%) |
Mar 28, 2016 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) |
Mar 27, 2016 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Mar 25, 2016 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
Mar 22, 2016 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Mar 21, 2016 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) | |
Mar 18, 2016 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.02%) | |
Mar 17, 2016 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.05%) | |
Mar 16, 2016 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.08%) | |
Mar 15, 2016 | 3.748 | 3.748 | 3.748 | 0 | -0.00(-0.04%) | |
Mar 14, 2016 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.02%) | |
Mar 11, 2016 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) | |
Mar 10, 2016 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) | |
Mar 09, 2016 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
Mar 08, 2016 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.02%) | |
Mar 07, 2016 | 3.749 | 3.749 | 3.749 | 0 | -0.00(-0.06%) | |
Mar 04, 2016 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.04%) | |
Mar 03, 2016 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.02%) | |
Mar 02, 2016 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.03%) | |
Mar 01, 2016 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.02%) | |
Feb 29, 2016 | 3.749 | 3.749 | 3.749 | 0 | -0.00(-0.04%) | |
Feb 26, 2016 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.03%) | |
Feb 25, 2016 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.02%) | |
Feb 24, 2016 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Feb 23, 2016 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.00%) | |
Feb 22, 2016 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) | |
Feb 19, 2016 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.03%) | |
Feb 18, 2016 | 3.749 | 3.749 | 3.749 | 0 | -0.00(-0.05%) | |
Feb 17, 2016 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.03%) | |
Feb 16, 2016 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Feb 15, 2016 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.03%) | |
Feb 12, 2016 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.03%) | |
Feb 11, 2016 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Feb 10, 2016 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Feb 09, 2016 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
Feb 08, 2016 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Feb 05, 2016 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
Feb 04, 2016 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
Feb 03, 2016 | 3.749 | 3.749 | 3.749 | 0 | -0.00(-0.00%) | |
Feb 02, 2016 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.03%) | |
Feb 01, 2016 | 3.748 | 3.748 | 3.748 | 0 | -0.00(-0.05%) | |
Jan 29, 2016 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.02%) | |
Jan 28, 2016 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.05%) | |
Jan 27, 2016 | 3.749 | 3.749 | 3.749 | 0 | -0.00(-0.09%) | |
Jan 26, 2016 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.07%) | |
Jan 25, 2016 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.08%) | |
Jan 22, 2016 | 3.753 | 3.753 | 3.753 | 0 | -0.00(-0.01%) | |
Jan 21, 2016 | 3.753 | 3.753 | 3.753 | 0 | +0.00(+0.08%) | |
Jan 20, 2016 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
Jan 19, 2016 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.09%) | |
Jan 18, 2016 | 3.753 | 3.753 | 3.753 | 0 | +0.00(+0.11%) | |
Jan 15, 2016 | 3.749 | 3.749 | 3.749 | 0 | -0.00(-0.07%) | |
Jan 14, 2016 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.06%) | |
Jan 13, 2016 | 3.754 | 3.754 | 3.754 | 0 | +0.00(+0.08%) | |
Jan 12, 2016 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.12%) | |
Jan 11, 2016 | 3.755 | 3.755 | 3.755 | 0 | +0.00(+0.06%) | |
Jan 08, 2016 | 3.753 | 3.753 | 3.753 | 0 | -0.00(-0.02%) | |
Jan 07, 2016 | 3.754 | 3.754 | 3.754 | 0 | +0.00(+0.01%) | |
Jan 06, 2016 | 3.753 | 3.753 | 3.753 | 0 | +0.00(+0.00%) | |
Jan 05, 2016 | 3.753 | 3.753 | 3.753 | 0 | +0.00(+0.05%) | |
Jan 04, 2016 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.05%) |