Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 3.750 | 3.753 | 3.739 | 3.750 | 0 | +0.00(+0.00%) |
Mar 28, 2014 | 3.750 | 3.751 | 3.745 | 3.750 | 0 | -0.00(-0.01%) |
Mar 27, 2014 | 3.751 | 3.755 | 3.749 | 3.750 | 0 | -0.00(-0.00%) |
Mar 26, 2014 | 3.750 | 3.761 | 3.749 | 3.750 | 0 | -0.00(-0.00%) |
Mar 25, 2014 | 3.750 | 3.752 | 3.747 | 3.750 | 0 | +0.00(+0.01%) |
Mar 24, 2014 | 3.750 | 3.756 | 3.749 | 3.750 | 0 | -0.00(-0.00%) |
Mar 21, 2014 | 3.750 | 3.751 | 3.746 | 3.750 | 0 | -0.00(-0.00%) |
Mar 20, 2014 | 3.750 | 3.768 | 3.748 | 3.750 | 0 | +0.00(+0.00%) |
Mar 19, 2014 | 3.750 | 3.752 | 3.748 | 3.750 | 0 | -0.00(-0.01%) |
Mar 18, 2014 | 3.750 | 3.756 | 3.750 | 3.751 | 0 | +0.00(+0.00%) |
Mar 17, 2014 | 3.750 | 3.755 | 3.744 | 3.750 | 0 | +0.00(+0.00%) |
Mar 14, 2014 | 3.750 | 3.752 | 3.742 | 3.750 | 0 | -0.00(-0.00%) |
Mar 13, 2014 | 3.750 | 3.752 | 3.744 | 3.750 | 0 | +0.00(+0.00%) |
Mar 12, 2014 | 3.750 | 3.751 | 3.743 | 3.750 | 0 | +0.00(+0.00%) |
Mar 11, 2014 | 3.750 | 3.753 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
Mar 10, 2014 | 3.751 | 3.752 | 3.749 | 3.751 | 0 | +0.00(+0.00%) |
Mar 07, 2014 | 3.750 | 3.757 | 3.749 | 3.751 | 0 | +0.00(+0.01%) |
Mar 06, 2014 | 3.750 | 3.756 | 3.724 | 3.750 | 0 | -0.00(-0.00%) |
Mar 05, 2014 | 3.750 | 3.752 | 3.749 | 3.750 | 0 | -0.00(-0.01%) |
Mar 04, 2014 | 3.750 | 3.753 | 3.750 | 3.751 | 0 | -0.00(-0.01%) |
Mar 03, 2014 | 3.750 | 3.763 | 3.750 | 3.751 | 0 | +0.00(+0.01%) |
Feb 28, 2014 | 3.750 | 3.752 | 3.727 | 3.750 | 0 | +0.00(+0.00%) |
Feb 27, 2014 | 3.751 | 3.757 | 3.746 | 3.750 | 0 | -0.00(-0.01%) |
Feb 26, 2014 | 3.750 | 3.771 | 3.749 | 3.751 | 0 | +0.00(+0.01%) |
Feb 25, 2014 | 3.750 | 3.757 | 3.749 | 3.750 | 0 | +0.00(+0.00%) |
Feb 24, 2014 | 3.751 | 3.751 | 3.749 | 3.750 | 0 | -0.00(-0.04%) |
Feb 21, 2014 | 3.750 | 3.752 | 3.747 | 3.752 | 0 | +0.00(+0.03%) |
Feb 20, 2014 | 3.750 | 3.761 | 3.750 | 3.751 | 0 | +0.00(+0.01%) |
Feb 19, 2014 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Feb 18, 2014 | 3.751 | 3.751 | 3.729 | 3.750 | 0 | -0.00(-0.00%) |
Feb 17, 2014 | 3.750 | 3.751 | 3.747 | 3.751 | 0 | +0.00(+0.00%) |
Feb 14, 2014 | 3.750 | 3.751 | 3.745 | 3.751 | 0 | +0.00(+0.00%) |
Feb 13, 2014 | 3.750 | 3.752 | 3.730 | 3.750 | 0 | +0.00(+0.01%) |
Feb 12, 2014 | 3.750 | 3.775 | 3.749 | 3.750 | 0 | -0.00(-0.01%) |
Feb 11, 2014 | 3.750 | 3.752 | 3.748 | 3.751 | 0 | -0.00(-0.04%) |
Feb 10, 2014 | 3.751 | 3.755 | 3.744 | 3.752 | 0 | +0.00(+0.05%) |
Feb 07, 2014 | 3.750 | 3.754 | 3.749 | 3.750 | 0 | -0.00(-0.01%) |
Feb 06, 2014 | 3.750 | 3.755 | 3.731 | 3.750 | 0 | +0.00(+0.00%) |
Feb 05, 2014 | 3.750 | 3.752 | 3.741 | 3.750 | 0 | -0.00(-0.00%) |
Feb 04, 2014 | 3.750 | 3.754 | 3.749 | 3.750 | 0 | +0.00(+0.00%) |
Feb 03, 2014 | 3.750 | 3.752 | 3.741 | 3.750 | 0 | -0.00(-0.01%) |
Jan 31, 2014 | 3.750 | 3.770 | 3.748 | 3.751 | 0 | +0.00(+0.01%) |
Jan 30, 2014 | 3.750 | 3.780 | 3.749 | 3.750 | 0 | +0.00(+0.01%) |
Jan 29, 2014 | 3.750 | 3.754 | 3.749 | 3.750 | 0 | -0.00(-0.01%) |
Jan 28, 2014 | 3.750 | 3.755 | 3.749 | 3.750 | 0 | -0.00(-0.03%) |
Jan 27, 2014 | 3.751 | 3.752 | 3.749 | 3.752 | 0 | +0.00(+0.03%) |
Jan 24, 2014 | 3.751 | 3.751 | 3.749 | 3.751 | 0 | +0.00(+0.00%) |
Jan 23, 2014 | 3.750 | 3.752 | 3.749 | 3.751 | 0 | +0.00(+0.01%) |
Jan 22, 2014 | 3.750 | 3.752 | 3.744 | 3.750 | 0 | -0.00(-0.00%) |
Jan 21, 2014 | 3.750 | 3.756 | 3.749 | 3.750 | 0 | +0.00(+0.01%) |
Jan 20, 2014 | 3.750 | 3.757 | 3.749 | 3.750 | 0 | -0.00(-0.02%) |
Jan 17, 2014 | 3.750 | 3.753 | 3.749 | 3.751 | 0 | +0.00(+0.01%) |
Jan 16, 2014 | 3.750 | 3.753 | 3.747 | 3.750 | 0 | +0.00(+0.00%) |
Jan 15, 2014 | 3.750 | 3.772 | 3.749 | 3.750 | 0 | -0.00(-0.00%) |
Jan 14, 2014 | 3.750 | 3.752 | 3.741 | 3.750 | 0 | -0.00(-0.01%) |
Jan 13, 2014 | 3.751 | 3.753 | 3.749 | 3.751 | 0 | +0.00(+0.00%) |
Jan 10, 2014 | 3.750 | 3.752 | 3.726 | 3.751 | 0 | +0.00(+0.00%) |
Jan 09, 2014 | 3.750 | 3.752 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Jan 08, 2014 | 3.750 | 3.755 | 3.749 | 3.750 | 0 | +0.00(+0.00%) |
Jan 07, 2014 | 3.751 | 3.754 | 3.750 | 3.750 | 0 | -0.00(-0.00%) |
Jan 06, 2014 | 3.750 | 3.752 | 3.748 | 3.750 | 0 | -0.00(-0.01%) |
Jan 03, 2014 | 3.750 | 3.769 | 3.749 | 3.751 | 0 | -0.00(-0.00%) |
Jan 02, 2014 | 3.750 | 3.765 | 3.744 | 3.751 | 0 | +0.00(+0.01%) |