Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 0.7496 | 0.7496 | 0.7496 | 0 | -0.00(-0.29%) | |
Mar 29, 2012 | 0.7522 | 0.7522 | 0.7518 | 0.7518 | 0 | +0.00(+0.10%) |
Mar 28, 2012 | 0.7510 | 0.7511 | 0.7509 | 0.7511 | 0 | +0.00(+0.03%) |
Mar 27, 2012 | 0.7508 | 0.7509 | 0.7508 | 0.7508 | 0 | +0.00(+0.28%) |
Mar 26, 2012 | 0.7486 | 0.7488 | 0.7486 | 0.7487 | 0 | -0.00(-0.64%) |
Mar 23, 2012 | 0.7535 | 0.7535 | 0.7535 | 0 | -0.00(-0.55%) | |
Mar 22, 2012 | 0.7577 | 0.7579 | 0.7575 | 0.7577 | 0 | +0.00(+0.15%) |
Mar 21, 2012 | 0.7569 | 0.7570 | 0.7566 | 0.7566 | 0 | +0.00(+0.07%) |
Mar 20, 2012 | 0.7562 | 0.7563 | 0.7559 | 0.7561 | 0 | +0.00(+0.08%) |
Mar 19, 2012 | 0.7554 | 0.7556 | 0.7552 | 0.7554 | 0 | -0.00(-0.46%) |
Mar 16, 2012 | 0.7590 | 0.7590 | 0.7590 | 0 | -0.01(-0.74%) | |
Mar 15, 2012 | 0.7644 | 0.7647 | 0.7643 | 0.7646 | 0 | -0.00(-0.36%) |
Mar 14, 2012 | 0.7675 | 0.7676 | 0.7673 | 0.7673 | 0 | +0.00(+0.39%) |
Mar 13, 2012 | 0.7644 | 0.7648 | 0.7644 | 0.7644 | 0 | +0.00(+0.58%) |
Mar 12, 2012 | 0.7602 | 0.7607 | 0.7600 | 0.7600 | 0 | -0.00(-0.27%) |
Mar 09, 2012 | 0.7621 | 0.7621 | 0.7621 | 0 | +0.01(+1.15%) | |
Mar 08, 2012 | 0.7535 | 0.7537 | 0.7532 | 0.7534 | 0 | -0.01(-0.92%) |
Mar 07, 2012 | 0.7606 | 0.7606 | 0.7603 | 0.7604 | 0 | -0.00(-0.25%) |
Mar 06, 2012 | 0.7624 | 0.7625 | 0.7622 | 0.7623 | 0 | +0.01(+0.74%) |
Mar 05, 2012 | 0.7566 | 0.7568 | 0.7565 | 0.7567 | 0 | -0.00(-0.14%) |
Mar 02, 2012 | 0.7578 | 0.7578 | 0.7578 | 0 | +0.01(+0.91%) | |
Mar 01, 2012 | 0.7509 | 0.7512 | 0.7509 | 0.7509 | 0 | +0.00(+0.06%) |
Feb 29, 2012 | 0.7503 | 0.7505 | 0.7502 | 0.7505 | 0 | +0.01(+1.03%) |
Feb 28, 2012 | 0.7430 | 0.7430 | 0.7427 | 0.7428 | 0 | -0.00(-0.51%) |
Feb 27, 2012 | 0.7467 | 0.7467 | 0.7465 | 0.7466 | 0 | +0.00(+0.40%) |
Feb 24, 2012 | 0.7436 | 0.7436 | 0.7436 | 0 | -0.00(-0.55%) | |
Feb 23, 2012 | 0.7481 | 0.7481 | 0.7476 | 0.7477 | 0 | -0.01(-0.96%) |
Feb 22, 2012 | 0.7548 | 0.7550 | 0.7547 | 0.7550 | 0 | -0.00(-0.08%) |
Feb 21, 2012 | 0.7557 | 0.7559 | 0.7555 | 0.7556 | 0 | +0.00(+0.03%) |
Feb 20, 2012 | 0.7554 | 0.7555 | 0.7551 | 0.7553 | 0 | -0.01(-0.69%) |
Feb 17, 2012 | 0.7606 | 0.7606 | 0.7606 | 0 | -0.00(-0.10%) | |
Feb 16, 2012 | 0.7618 | 0.7618 | 0.7614 | 0.7614 | 0 | -0.00(-0.58%) |
Feb 15, 2012 | 0.7658 | 0.7660 | 0.7657 | 0.7658 | 0 | +0.00(+0.54%) |
Feb 14, 2012 | 0.7618 | 0.7619 | 0.7615 | 0.7617 | 0 | +0.00(+0.32%) |
Feb 13, 2012 | 0.7583 | 0.7593 | 0.7581 | 0.7593 | 0 | +0.00(+0.21%) |
Feb 10, 2012 | 0.7577 | 0.7577 | 0.7577 | 0 | +0.01(+0.67%) | |
Feb 09, 2012 | 0.7528 | 0.7528 | 0.7526 | 0.7527 | 0 | -0.00(-0.24%) |
Feb 08, 2012 | 0.7542 | 0.7545 | 0.7541 | 0.7545 | 0 | +0.00(+0.04%) |
Feb 07, 2012 | 0.7542 | 0.7544 | 0.7540 | 0.7542 | 0 | -0.01(-1.03%) |
Feb 06, 2012 | 0.7618 | 0.7621 | 0.7618 | 0.7620 | 0 | +0.00(+0.27%) |
Feb 03, 2012 | 0.7599 | 0.7599 | 0.7599 | 0 | -0.00(-0.11%) | |
Feb 02, 2012 | 0.7606 | 0.7608 | 0.7605 | 0.7607 | 0 | +0.00(+0.21%) |
Feb 01, 2012 | 0.7594 | 0.7595 | 0.7591 | 0.7591 | 0 | -0.00(-0.65%) |
Jan 31, 2012 | 0.7643 | 0.7643 | 0.7639 | 0.7640 | 0 | +0.00(+0.38%) |
Jan 30, 2012 | 0.7609 | 0.7612 | 0.7609 | 0.7611 | 0 | +0.00(+0.62%) |
Jan 27, 2012 | 0.7564 | 0.7564 | 0.7564 | 0 | -0.01(-0.86%) | |
Jan 26, 2012 | 0.7630 | 0.7631 | 0.7629 | 0.7630 | 0 | -0.00(-0.02%) |
Jan 25, 2012 | 0.7632 | 0.7635 | 0.7631 | 0.7632 | 0 | -0.00(-0.55%) |
Jan 24, 2012 | 0.7675 | 0.7675 | 0.7672 | 0.7674 | 0 | -0.00(-0.10%) |
Jan 23, 2012 | 0.7681 | 0.7687 | 0.7680 | 0.7681 | 0 | -0.00(-0.65%) |
Jan 20, 2012 | 0.7731 | 0.7731 | 0.7731 | 0 | +0.00(+0.26%) | |
Jan 19, 2012 | 0.7712 | 0.7712 | 0.7709 | 0.7712 | 0 | -0.01(-0.88%) |
Jan 18, 2012 | 0.7776 | 0.7780 | 0.7776 | 0.7780 | 0 | -0.01(-0.87%) |
Jan 17, 2012 | 0.7850 | 0.7851 | 0.7848 | 0.7848 | 0 | -0.01(-0.66%) |
Jan 16, 2012 | 0.7898 | 0.7901 | 0.7897 | 0.7901 | 0 | +0.00(+0.18%) |
Jan 13, 2012 | 0.7887 | 0.7887 | 0.7887 | 0 | +0.01(+1.07%) | |
Jan 12, 2012 | 0.7802 | 0.7805 | 0.7801 | 0.7803 | 0 | -0.01(-0.83%) |
Jan 11, 2012 | 0.7868 | 0.7870 | 0.7868 | 0.7869 | 0 | +0.00(+0.54%) |
Jan 10, 2012 | 0.7826 | 0.7826 | 0.7826 | 0.7826 | 0 | -0.00(-0.10%) |
Jan 09, 2012 | 0.7835 | 0.7837 | 0.7834 | 0.7834 | 0 | -0.00(-0.32%) |
Jan 06, 2012 | 0.7859 | 0.7859 | 0.7859 | 0 | +0.00(+0.54%) | |
Jan 05, 2012 | 0.7818 | 0.7818 | 0.7816 | 0.7817 | 0 | +0.01(+1.14%) |