Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 101.18 | 101.18 | 101.08 | 101.09 | 2,300 | -0.03(-0.03%) |
Mar 28, 2008 | 101.22 | 101.22 | 100.81 | 101.12 | 3,900 | -0.19(-0.19%) |
Mar 27, 2008 | 101.02 | 101.31 | 101.02 | 101.31 | 2,200 | -0.04(-0.04%) |
Mar 26, 2008 | 101.32 | 101.35 | 101.20 | 101.35 | 7,400 | +0.20(+0.20%) |
Mar 25, 2008 | 101.10 | 101.39 | 101.10 | 101.15 | 5,400 | -0.20(-0.20%) |
Mar 24, 2008 | 101.31 | 101.35 | 100.98 | 101.35 | 4,300 | +0.02(+0.02%) |
Mar 21, 2008 | 100.91 | 101.33 | 100.91 | 101.33 | 2,100 | +0.00(+0.00%) |
Mar 20, 2008 | 100.91 | 101.33 | 100.91 | 101.33 | 2,100 | -0.02(-0.02%) |
Mar 19, 2008 | 101.30 | 101.35 | 101.01 | 101.35 | 2,100 | +0.12(+0.12%) |
Mar 18, 2008 | 100.56 | 101.23 | 100.53 | 101.23 | 6,600 | +0.50(+0.50%) |
Mar 17, 2008 | 100.60 | 100.73 | 100.53 | 100.73 | 700 | -0.21(-0.21%) |
Mar 14, 2008 | 100.83 | 100.94 | 100.69 | 100.94 | 7,000 | +0.44(+0.44%) |
Mar 13, 2008 | 100.78 | 100.83 | 100.39 | 100.50 | 6,000 | -0.24(-0.24%) |
Mar 12, 2008 | 100.82 | 100.82 | 100.74 | 100.74 | 5,500 | +0.05(+0.05%) |
Mar 11, 2008 | 100.69 | 100.69 | 100.55 | 100.69 | 1,500 | -0.09(-0.09%) |
Mar 10, 2008 | 100.80 | 100.80 | 100.78 | 100.78 | 1,300 | +0.01(+0.01%) |
Mar 07, 2008 | 100.80 | 100.80 | 100.70 | 100.77 | 3,600 | -0.10(-0.10%) |
Mar 06, 2008 | 101.03 | 101.03 | 100.87 | 100.87 | 900 | -0.15(-0.14%) |
Mar 05, 2008 | 100.99 | 101.02 | 100.90 | 101.02 | 3,400 | +0.14(+0.14%) |
Mar 04, 2008 | 100.76 | 101.01 | 100.68 | 100.88 | 4,100 | -0.13(-0.13%) |
Mar 03, 2008 | 101.06 | 101.06 | 100.73 | 101.01 | 3,500 | -0.41(-0.40%) |
Feb 29, 2008 | 101.39 | 101.43 | 101.27 | 101.42 | 3,000 | +0.30(+0.30%) |
Feb 28, 2008 | 101.11 | 101.12 | 101.11 | 101.12 | 217,400 | -0.09(-0.09%) |
Feb 27, 2008 | 101.16 | 101.26 | 101.16 | 101.21 | 20,600 | +0.20(+0.20%) |
Feb 26, 2008 | 100.85 | 101.02 | 100.85 | 101.01 | 1,100 | +0.09(+0.09%) |
Feb 25, 2008 | 100.86 | 100.92 | 100.86 | 100.92 | 2,100 | +0.13(+0.13%) |
Feb 22, 2008 | 100.79 | 100.79 | 100.79 | 100.79 | 1,700 | +0.37(+0.37%) |
Feb 21, 2008 | 100.63 | 100.63 | 100.30 | 100.42 | 1,600 | -0.11(-0.11%) |
Feb 20, 2008 | 100.53 | 100.53 | 100.53 | 100.53 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 100.82 | 100.82 | 100.53 | 100.53 | 2,200 | -0.76(-0.75%) |
Feb 18, 2008 | 101.04 | 101.29 | 101.04 | 101.29 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 101.04 | 101.29 | 101.04 | 101.29 | 900 | +0.19(+0.19%) |
Feb 14, 2008 | 101.14 | 101.14 | 101.02 | 101.10 | 3,500 | -0.01(-0.01%) |
Feb 13, 2008 | 100.88 | 101.11 | 100.88 | 101.11 | 3,200 | +0.19(+0.19%) |
Feb 12, 2008 | 100.84 | 100.92 | 100.66 | 100.92 | 3,300 | +0.03(+0.03%) |
Feb 11, 2008 | 101.01 | 101.01 | 100.74 | 100.89 | 4,300 | -0.05(-0.05%) |
Feb 08, 2008 | 100.82 | 100.94 | 100.70 | 100.94 | 7,300 | -0.39(-0.38%) |
Feb 07, 2008 | 101.51 | 101.51 | 101.03 | 101.33 | 11,200 | -0.36(-0.35%) |
Feb 06, 2008 | 101.65 | 101.69 | 101.65 | 101.69 | 1,900 | +0.04(+0.04%) |
Feb 05, 2008 | 101.94 | 101.94 | 101.50 | 101.65 | 11,600 | -0.23(-0.23%) |
Feb 04, 2008 | 101.88 | 101.88 | 101.88 | 101.88 | 1,100 | +0.04(+0.04%) |
Feb 01, 2008 | 102.28 | 102.28 | 101.56 | 101.84 | 7,300 | -0.47(-0.46%) |
Jan 31, 2008 | 102.30 | 102.33 | 102.15 | 102.31 | 600 | +0.03(+0.03%) |
Jan 30, 2008 | 101.89 | 102.28 | 101.89 | 102.28 | 2,400 | +0.31(+0.30%) |
Jan 29, 2008 | 102.22 | 102.22 | 101.97 | 101.97 | 1,200 | -0.17(-0.17%) |
Jan 28, 2008 | 102.11 | 102.14 | 102.11 | 102.14 | 2,000 | -0.04(-0.04%) |
Jan 25, 2008 | 102.06 | 102.25 | 102.06 | 102.18 | 1,400 | +0.16(+0.15%) |
Jan 24, 2008 | 102.27 | 102.27 | 101.76 | 102.02 | 26,900 | +0.02(+0.02%) |
Jan 23, 2008 | 102.04 | 102.25 | 101.90 | 102.00 | 12,000 | +0.02(+0.02%) |
Jan 22, 2008 | 102.00 | 102.01 | 101.55 | 101.98 | 6,000 | -0.49(-0.48%) |
Jan 21, 2008 | 102.06 | 102.48 | 102.05 | 102.47 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 102.06 | 102.48 | 102.05 | 102.47 | 4,300 | +0.06(+0.06%) |
Jan 17, 2008 | 102.48 | 102.48 | 102.30 | 102.41 | 45,700 | -0.09(-0.09%) |
Jan 16, 2008 | 102.34 | 102.50 | 102.11 | 102.50 | 3,100 | +0.14(+0.14%) |
Jan 15, 2008 | 102.26 | 102.36 | 102.26 | 102.36 | 104,100 | +0.17(+0.17%) |
Jan 14, 2008 | 102.10 | 102.19 | 102.10 | 102.19 | 13,100 | +0.35(+0.35%) |
Jan 11, 2008 | 102.02 | 102.07 | 101.84 | 101.84 | 1,800 | -0.37(-0.36%) |
Jan 10, 2008 | 102.09 | 102.21 | 102.09 | 102.21 | 300 | +0.09(+0.09%) |
Jan 09, 2008 | 102.22 | 102.22 | 102.12 | 102.12 | 1,400 | -0.08(-0.08%) |
Jan 08, 2008 | 102.23 | 102.23 | 101.24 | 102.20 | 45,700 | +0.25(+0.24%) |
Jan 07, 2008 | 101.86 | 101.95 | 101.69 | 101.95 | 11,000 | +0.23(+0.23%) |
Jan 04, 2008 | 101.74 | 101.74 | 101.66 | 101.72 | 1,800 | +0.05(+0.05%) |
Jan 03, 2008 | 101.77 | 101.77 | 101.67 | 101.67 | 2,300 | +0.18(+0.18%) |
Jan 02, 2008 | 101.15 | 101.53 | 101.15 | 101.49 | 7,600 | +0.14(+0.14%) |