Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 1310 | 1310 | 1310 | 0 | +18.15(+1.40%) | |
Mar 27, 2013 | 1282 | 1294 | 1279 | 1292 | 0 | +5.63(+0.44%) |
Mar 26, 2013 | 1279 | 1289 | 1276 | 1286 | 0 | +10.59(+0.83%) |
Mar 25, 2013 | 1284 | 1291 | 1270 | 1276 | 0 | -5.08(-0.40%) |
Mar 22, 2013 | 1279 | 1286 | 1273 | 1281 | 0 | +2.81(+0.22%) |
Mar 21, 2013 | 1277 | 1284 | 1273 | 1278 | 0 | -2.77(-0.22%) |
Mar 20, 2013 | 1276 | 1284 | 1273 | 1281 | 0 | +9.55(+0.75%) |
Mar 19, 2013 | 1272 | 1278 | 1263 | 1271 | 0 | +1.98(+0.16%) |
Mar 18, 2013 | 1267 | 1277 | 1264 | 1269 | 0 | -6.54(-0.51%) |
Mar 15, 2013 | 1266 | 1282 | 1259 | 1276 | 0 | +12.65(+1.00%) |
Mar 14, 2013 | 1260 | 1266 | 1255 | 1263 | 0 | +4.59(+0.36%) |
Mar 13, 2013 | 1254 | 1261 | 1250 | 1259 | 0 | +4.20(+0.33%) |
Mar 12, 2013 | 1259 | 1262 | 1249 | 1254 | 0 | -5.28(-0.42%) |
Mar 11, 2013 | 1251 | 1262 | 1249 | 1260 | 0 | +5.81(+0.46%) |
Mar 08, 2013 | 1252 | 1258 | 1243 | 1254 | 0 | +4.43(+0.35%) |
Mar 07, 2013 | 1255 | 1261 | 1248 | 1249 | 0 | -5.73(-0.46%) |
Mar 06, 2013 | 1259 | 1264 | 1250 | 1255 | 0 | -3.67(-0.29%) |
Mar 05, 2013 | 1256 | 1265 | 1253 | 1259 | 0 | +5.98(+0.48%) |
Mar 04, 2013 | 1238 | 1257 | 1236 | 1253 | 0 | +12.74(+1.03%) |
Mar 01, 2013 | 1235 | 1243 | 1223 | 1240 | 0 | +3.26(+0.26%) |
Feb 28, 2013 | 1233 | 1242 | 1228 | 1237 | 0 | +7.87(+0.64%) |
Feb 27, 2013 | 1217 | 1232 | 1215 | 1229 | 0 | +10.69(+0.88%) |
Feb 26, 2013 | 1216 | 1228 | 1211 | 1218 | 0 | -5.83(-0.48%) |
Feb 22, 2013 | 1213 | 1227 | 1211 | 1224 | 0 | +13.73(+1.13%) |
Feb 21, 2013 | 1212 | 1221 | 1203 | 1210 | 0 | -5.93(-0.49%) |
Feb 20, 2013 | 1219 | 1229 | 1213 | 1216 | 0 | +7.17(+0.59%) |
Feb 15, 2013 | 1209 | 1209 | 1209 | 0 | +1.36(+0.11%) | |
Feb 14, 2013 | 1213 | 1219 | 1204 | 1208 | 0 | -11.54(-0.95%) |
Feb 13, 2013 | 1222 | 1226 | 1214 | 1219 | 0 | -2.46(-0.20%) |
Feb 12, 2013 | 1215 | 1223 | 1210 | 1222 | 0 | +6.10(+0.50%) |
Feb 11, 2013 | 1212 | 1219 | 1208 | 1216 | 0 | +2.15(+0.18%) |
Feb 08, 2013 | 1215 | 1217 | 1205 | 1214 | 0 | -1.45(-0.12%) |
Feb 07, 2013 | 1214 | 1227 | 1207 | 1215 | 0 | +6.16(+0.51%) |
Feb 06, 2013 | 1201 | 1210 | 1195 | 1209 | 0 | +6.06(+0.50%) |
Feb 04, 2013 | 1207 | 1210 | 1200 | 1203 | 0 | -7.62(-0.63%) |
Feb 01, 2013 | 1211 | 1216 | 1204 | 1210 | 0 | +3.24(+0.27%) |
Jan 31, 2013 | 1203 | 1210 | 1198 | 1207 | 0 | +3.51(+0.29%) |
Jan 30, 2013 | 1203 | 1209 | 1198 | 1204 | 0 | +0.92(+0.08%) |
Jan 29, 2013 | 1191 | 1205 | 1189 | 1203 | 0 | +10.22(+0.86%) |
Jan 28, 2013 | 1193 | 1196 | 1184 | 1192 | 0 | +0.30(+0.03%) |
Jan 25, 2013 | 1186 | 1194 | 1177 | 1192 | 0 | +8.29(+0.70%) |
Jan 24, 2013 | 1180 | 1189 | 1178 | 1184 | 0 | +5.32(+0.45%) |
Jan 23, 2013 | 1181 | 1184 | 1172 | 1179 | 0 | -5.05(-0.43%) |
Jan 22, 2013 | 1172 | 1186 | 1170 | 1184 | 0 | +11.32(+0.97%) |
Jan 18, 2013 | 1172 | 1172 | 1172 | 0 | +8.05(+0.69%) | |
Jan 17, 2013 | 1163 | 1171 | 1159 | 1164 | 0 | +4.96(+0.43%) |
Jan 16, 2013 | 1163 | 1167 | 1156 | 1159 | 0 | -6.13(-0.53%) |
Jan 15, 2013 | 1161 | 1167 | 1156 | 1165 | 0 | +2.14(+0.18%) |
Jan 14, 2013 | 1164 | 1170 | 1159 | 1163 | 0 | +0.04(+0.00%) |
Jan 12, 2013 | 1164 | 1168 | 1157 | 1163 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 1164 | 1169 | 1157 | 1163 | 0 | +2.28(+0.20%) |
Jan 10, 2013 | 1159 | 1165 | 1153 | 1161 | 0 | +5.11(+0.44%) |
Jan 09, 2013 | 1161 | 1164 | 1149 | 1156 | 0 | -1.17(-0.10%) |
Jan 08, 2013 | 1159 | 1163 | 1150 | 1157 | 0 | -4.38(-0.38%) |
Jan 07, 2013 | 1172 | 1174 | 1158 | 1161 | 0 | -14.71(-1.25%) |
Jan 04, 2013 | 1171 | 1179 | 1168 | 1176 | 0 | +6.65(+0.57%) |
Jan 03, 2013 | 1170 | 1176 | 1164 | 1169 | 0 | +0.61(+0.05%) |