Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 1332 | 1353 | 1327 | 1345 | 0 | +18.44(+1.39%) |
Mar 28, 2014 | 1323 | 1332 | 1316 | 1326 | 0 | -2.11(-0.16%) |
Mar 27, 2014 | 1320 | 1330 | 1312 | 1328 | 0 | +6.62(+0.50%) |
Mar 26, 2014 | 1330 | 1337 | 1317 | 1322 | 0 | -5.95(-0.45%) |
Mar 25, 2014 | 1328 | 1333 | 1316 | 1328 | 0 | +2.10(+0.16%) |
Mar 24, 2014 | 1322 | 1332 | 1314 | 1325 | 0 | +6.17(+0.47%) |
Mar 21, 2014 | 1320 | 1335 | 1310 | 1319 | 0 | +13.99(+1.07%) |
Mar 20, 2014 | 1302 | 1309 | 1290 | 1305 | 0 | -2.69(-0.21%) |
Mar 19, 2014 | 1326 | 1331 | 1302 | 1308 | 0 | -17.49(-1.32%) |
Mar 18, 2014 | 1326 | 1333 | 1319 | 1325 | 0 | -0.13(-0.01%) |
Mar 17, 2014 | 1319 | 1329 | 1310 | 1326 | 0 | +9.81(+0.75%) |
Mar 14, 2014 | 1305 | 1322 | 1301 | 1316 | 0 | +9.08(+0.69%) |
Mar 13, 2014 | 1293 | 1313 | 1290 | 1307 | 0 | +13.34(+1.03%) |
Mar 12, 2014 | 1277 | 1296 | 1273 | 1293 | 0 | +13.97(+1.09%) |
Mar 11, 2014 | 1285 | 1288 | 1272 | 1279 | 0 | -3.26(-0.25%) |
Mar 10, 2014 | 1283 | 1288 | 1276 | 1283 | 0 | -1.42(-0.11%) |
Mar 07, 2014 | 1282 | 1287 | 1268 | 1284 | 0 | +0.61(+0.05%) |
Mar 06, 2014 | 1295 | 1299 | 1280 | 1283 | 0 | -10.71(-0.83%) |
Mar 05, 2014 | 1304 | 1306 | 1290 | 1294 | 0 | -12.01(-0.92%) |
Mar 04, 2014 | 1304 | 1311 | 1298 | 1306 | 0 | +12.58(+0.97%) |
Mar 03, 2014 | 1300 | 1306 | 1290 | 1294 | 0 | -12.91(-0.99%) |
Feb 28, 2014 | 1299 | 1313 | 1296 | 1307 | 0 | +10.31(+0.80%) |
Feb 27, 2014 | 1299 | 1308 | 1290 | 1296 | 0 | -4.38(-0.34%) |
Feb 26, 2014 | 1311 | 1316 | 1298 | 1301 | 0 | -7.41(-0.57%) |
Feb 25, 2014 | 1310 | 1319 | 1302 | 1308 | 0 | -0.15(-0.01%) |
Feb 24, 2014 | 1312 | 1325 | 1306 | 1308 | 0 | -0.64(-0.05%) |
Feb 21, 2014 | 1306 | 1324 | 1300 | 1309 | 0 | +7.73(+0.59%) |
Feb 20, 2014 | 1288 | 1308 | 1284 | 1301 | 0 | +15.46(+1.20%) |
Feb 19, 2014 | 1291 | 1303 | 1281 | 1286 | 0 | -8.45(-0.65%) |
Feb 18, 2014 | 1292 | 1303 | 1285 | 1294 | 0 | +5.33(+0.41%) |
Feb 14, 2014 | 1289 | 1289 | 1289 | 0 | +10.46(+0.82%) | |
Feb 13, 2014 | 1261 | 1281 | 1260 | 1278 | 0 | +13.58(+1.07%) |
Feb 12, 2014 | 1263 | 1271 | 1256 | 1265 | 0 | -2.79(-0.22%) |
Feb 11, 2014 | 1252 | 1272 | 1249 | 1267 | 0 | +11.94(+0.95%) |
Feb 10, 2014 | 1246 | 1258 | 1237 | 1256 | 0 | +3.25(+0.26%) |
Feb 07, 2014 | 1248 | 1257 | 1239 | 1252 | 0 | +9.09(+0.73%) |
Feb 06, 2014 | 1234 | 1250 | 1228 | 1243 | 0 | +9.36(+0.76%) |
Feb 05, 2014 | 1235 | 1240 | 1226 | 1234 | 0 | -5.48(-0.44%) |
Feb 04, 2014 | 1250 | 1253 | 1232 | 1239 | 0 | -5.04(-0.41%) |
Feb 03, 2014 | 1260 | 1274 | 1240 | 1244 | 0 | -13.74(-1.09%) |
Jan 31, 2014 | 1241 | 1265 | 1239 | 1258 | 0 | +6.51(+0.52%) |
Jan 30, 2014 | 1234 | 1255 | 1232 | 1252 | 0 | +22.48(+1.83%) |
Jan 29, 2014 | 1227 | 1236 | 1222 | 1229 | 0 | -2.09(-0.17%) |
Jan 28, 2014 | 1232 | 1237 | 1223 | 1231 | 0 | +2.04(+0.17%) |
Jan 27, 2014 | 1230 | 1237 | 1223 | 1229 | 0 | +1.06(+0.09%) |
Jan 24, 2014 | 1235 | 1250 | 1225 | 1228 | 0 | -11.10(-0.90%) |
Jan 23, 2014 | 1235 | 1244 | 1228 | 1239 | 0 | -0.05(-0.00%) |
Jan 22, 2014 | 1235 | 1244 | 1231 | 1239 | 0 | +4.59(+0.37%) |
Jan 21, 2014 | 1223 | 1236 | 1221 | 1235 | 0 | +15.72(+1.29%) |
Jan 17, 2014 | 1219 | 1219 | 1219 | 0 | -1.05(-0.09%) | |
Jan 16, 2014 | 1211 | 1221 | 1207 | 1220 | 0 | +9.55(+0.79%) |
Jan 15, 2014 | 1212 | 1218 | 1205 | 1210 | 0 | -1.24(-0.10%) |
Jan 14, 2014 | 1212 | 1220 | 1207 | 1212 | 0 | -0.33(-0.03%) |
Jan 13, 2014 | 1222 | 1225 | 1208 | 1212 | 0 | -10.96(-0.90%) |
Jan 10, 2014 | 1214 | 1235 | 1211 | 1223 | 0 | +14.88(+1.23%) |
Jan 09, 2014 | 1204 | 1212 | 1198 | 1208 | 0 | +7.21(+0.60%) |
Jan 08, 2014 | 1207 | 1210 | 1195 | 1201 | 0 | -7.13(-0.59%) |
Jan 07, 2014 | 1200 | 1211 | 1196 | 1208 | 0 | +10.29(+0.86%) |
Jan 06, 2014 | 1197 | 1203 | 1190 | 1198 | 0 | +2.13(+0.18%) |
Jan 03, 2014 | 1201 | 1205 | 1188 | 1196 | 0 | -4.68(-0.39%) |