Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
5032
5110
4999
5062
0
+15.80(+0.31%)
Mar 30, 2015
5057
5099
4993
5046
0
+9.78(+0.19%)
Mar 27, 2015
5097
5125
4933
5036
0
-39.78(-0.78%)
Mar 26, 2015
5057
5224
4930
5076
0
-384.45(-7.04%)
Mar 25, 2015
5713
5719
5436
5461
0
-264.03(-4.61%)
Mar 24, 2015
5756
5795
5701
5725
0
-26.75(-0.47%)
Mar 23, 2015
5846
5855
5724
5751
0
-118.53(-2.02%)
Mar 20, 2015
5781
5890
5751
5870
0
+138.03(+2.41%)
Mar 19, 2015
5686
5757
5662
5732
0
+36.13(+0.63%)
Mar 18, 2015
5670
5723
5592
5696
0
+57.45(+1.02%)
Mar 17, 2015
5644
5686
5601
5638
0
-117.13(-2.04%)
Mar 16, 2015
5819
5874
5709
5755
0
-27.25(-0.47%)
Mar 13, 2015
5693
5805
5680
5783
0
+82.36(+1.44%)
Mar 12, 2015
5540
5748
5528
5700
0
+50.36(+0.89%)
Mar 11, 2015
5650
5745
5612
5650
0
+102.26(+1.84%)
Mar 10, 2015
5649
5683
5515
5548
0
-176.72(-3.09%)
Mar 09, 2015
5671
5744
5584
5724
0
+59.55(+1.05%)
Mar 06, 2015
5789
5823
5647
5665
0
-140.14(-2.41%)
Mar 05, 2015
5838
5888
5753
5805
0
-2.40(-0.04%)
Mar 04, 2015
5807
5881
5659
5807
0
+49.42(+0.86%)
Mar 03, 2015
5789
5796
5708
5758
0
-217.44(-3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.