Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 82.86 | 82.86 | 82.86 | 0 | +0.45(+0.55%) | |
Mar 29, 2012 | 82.38 | 82.45 | 82.38 | 82.41 | 0 | -0.48(-0.58%) |
Mar 28, 2012 | 82.88 | 82.89 | 82.86 | 82.89 | 0 | -0.31(-0.37%) |
Mar 27, 2012 | 83.17 | 83.19 | 83.14 | 83.19 | 0 | +0.32(+0.39%) |
Mar 26, 2012 | 82.86 | 82.88 | 82.84 | 82.88 | 0 | +0.47(+0.57%) |
Mar 23, 2012 | 82.41 | 82.41 | 82.41 | 0 | -0.23(-0.28%) | |
Mar 22, 2012 | 82.53 | 82.64 | 82.53 | 82.64 | 0 | -0.79(-0.95%) |
Mar 21, 2012 | 83.38 | 83.44 | 83.34 | 83.42 | 0 | -0.28(-0.33%) |
Mar 20, 2012 | 83.72 | 83.72 | 83.67 | 83.70 | 0 | +0.31(+0.37%) |
Mar 19, 2012 | 83.33 | 83.44 | 83.31 | 83.39 | 0 | +0.02(+0.02%) |
Mar 16, 2012 | 83.38 | 83.38 | 83.38 | 0 | -0.21(-0.25%) | |
Mar 15, 2012 | 83.52 | 83.61 | 83.48 | 83.58 | 0 | -0.13(-0.16%) |
Mar 14, 2012 | 83.67 | 83.75 | 83.66 | 83.72 | 0 | +0.84(+1.01%) |
Mar 13, 2012 | 82.91 | 83.02 | 82.88 | 82.88 | 0 | +0.59(+0.72%) |
Mar 12, 2012 | 82.31 | 82.33 | 82.23 | 82.28 | 0 | -0.16(-0.19%) |
Mar 09, 2012 | 82.44 | 82.44 | 82.44 | 0 | +0.92(+1.13%) | |
Mar 08, 2012 | 81.56 | 81.58 | 81.53 | 81.53 | 0 | +0.37(+0.46%) |
Mar 07, 2012 | 81.11 | 81.17 | 81.11 | 81.16 | 0 | +0.42(+0.52%) |
Mar 06, 2012 | 80.84 | 80.86 | 80.67 | 80.73 | 0 | -0.78(-0.96%) |
Mar 05, 2012 | 81.55 | 81.56 | 81.50 | 81.52 | 0 | -0.30(-0.37%) |
Mar 02, 2012 | 81.81 | 81.81 | 81.81 | 0 | +0.69(+0.85%) | |
Mar 01, 2012 | 81.11 | 81.14 | 81.08 | 81.12 | 0 | -0.16(-0.20%) |
Feb 29, 2012 | 81.17 | 81.31 | 81.17 | 81.28 | 0 | +0.79(+0.98%) |
Feb 28, 2012 | 80.45 | 80.50 | 80.44 | 80.50 | 0 | +0.02(+0.02%) |
Feb 27, 2012 | 80.59 | 80.61 | 80.44 | 80.47 | 0 | -0.74(-0.91%) |
Feb 24, 2012 | 81.22 | 81.22 | 81.22 | 0 | +1.24(+1.55%) | |
Feb 23, 2012 | 79.94 | 79.97 | 79.92 | 79.97 | 0 | -0.31(-0.39%) |
Feb 22, 2012 | 80.27 | 80.30 | 80.22 | 80.28 | 0 | +0.55(+0.69%) |
Feb 21, 2012 | 79.69 | 79.73 | 79.69 | 79.73 | 0 | +0.12(+0.15%) |
Feb 20, 2012 | 79.64 | 79.64 | 79.61 | 79.61 | 0 | +0.08(+0.10%) |
Feb 17, 2012 | 79.53 | 79.53 | 79.53 | 0 | +0.65(+0.82%) | |
Feb 16, 2012 | 78.89 | 78.89 | 78.84 | 78.89 | 0 | +0.50(+0.64%) |
Feb 15, 2012 | 78.39 | 78.41 | 78.36 | 78.39 | 0 | -0.02(-0.03%) |
Feb 14, 2012 | 78.44 | 78.44 | 78.39 | 78.41 | 0 | +0.85(+1.10%) |
Feb 13, 2012 | 77.58 | 77.61 | 77.55 | 77.56 | 0 | -0.04(-0.05%) |
Feb 10, 2012 | 77.59 | 77.59 | 77.59 | 0 | -0.05(-0.06%) | |
Feb 09, 2012 | 77.67 | 77.69 | 77.64 | 77.64 | 0 | +0.60(+0.78%) |
Feb 08, 2012 | 77.06 | 77.08 | 77.03 | 77.05 | 0 | +0.26(+0.34%) |
Feb 07, 2012 | 76.77 | 76.81 | 76.75 | 76.78 | 0 | +0.22(+0.29%) |
Feb 06, 2012 | 76.53 | 76.58 | 76.53 | 76.56 | 0 | -0.03(-0.04%) |
Feb 03, 2012 | 76.59 | 76.59 | 76.59 | 0 | +0.42(+0.55%) | |
Feb 02, 2012 | 76.20 | 76.22 | 76.17 | 76.17 | 0 | +0.00(+0.00%) |
Feb 01, 2012 | 76.17 | 76.19 | 76.16 | 76.17 | 0 | -0.12(-0.16%) |
Jan 31, 2012 | 76.23 | 76.30 | 76.22 | 76.30 | 0 | -0.07(-0.09%) |
Jan 30, 2012 | 76.36 | 76.39 | 76.36 | 76.36 | 0 | -0.35(-0.46%) |
Jan 27, 2012 | 76.72 | 76.72 | 76.72 | 0 | -0.73(-0.94%) | |
Jan 26, 2012 | 77.42 | 77.45 | 77.41 | 77.44 | 0 | -0.24(-0.31%) |
Jan 25, 2012 | 77.75 | 77.77 | 77.69 | 77.69 | 0 | +0.04(+0.05%) |
Jan 24, 2012 | 77.67 | 77.70 | 77.64 | 77.64 | 0 | +0.68(+0.88%) |
Jan 23, 2012 | 77.00 | 77.00 | 76.94 | 76.97 | 0 | -0.06(-0.08%) |
Jan 20, 2012 | 77.03 | 77.03 | 77.03 | 0 | -0.07(-0.09%) | |
Jan 19, 2012 | 77.09 | 77.11 | 77.05 | 77.09 | 0 | +0.32(+0.42%) |
Jan 18, 2012 | 76.78 | 76.78 | 76.75 | 76.78 | 0 | -0.05(-0.07%) |
Jan 17, 2012 | 76.83 | 76.83 | 76.81 | 76.83 | 0 | +0.03(+0.04%) |
Jan 16, 2012 | 76.78 | 76.81 | 76.78 | 76.80 | 0 | -0.17(-0.22%) |
Jan 13, 2012 | 76.97 | 76.97 | 76.97 | 0 | +0.20(+0.26%) | |
Jan 12, 2012 | 76.81 | 76.81 | 76.77 | 76.77 | 0 | -0.11(-0.14%) |
Jan 11, 2012 | 76.89 | 76.89 | 76.86 | 76.88 | 0 | +0.05(+0.07%) |
Jan 10, 2012 | 76.81 | 76.83 | 76.81 | 76.83 | 0 | -0.03(-0.04%) |
Jan 09, 2012 | 76.86 | 76.86 | 76.84 | 76.86 | 0 | -0.11(-0.14%) |
Jan 06, 2012 | 76.97 | 76.97 | 76.97 | 0 | -0.15(-0.19%) | |
Jan 05, 2012 | 77.11 | 77.11 | 77.06 | 77.11 | 0 | +0.37(+0.48%) |
Jan 04, 2012 | 76.75 | 76.78 | 76.73 | 76.75 | 0 | -0.14(-0.18%) |
Dec 30, 2011 | 76.89 | 76.89 | 76.89 | 0 | -0.73(-0.94%) | |
Dec 29, 2011 | 77.59 | 77.62 | 77.58 | 77.61 | 0 | -0.35(-0.45%) |
Dec 28, 2011 | 77.97 | 77.97 | 77.97 | 77.97 | 0 | +0.10(+0.13%) |
Dec 27, 2011 | 77.84 | 77.86 | 77.84 | 77.86 | 0 | -0.11(-0.14%) |
Dec 26, 2011 | 77.97 | 77.97 | 77.97 | 0 | -0.13(-0.17%) | |
Dec 23, 2011 | 78.11 | 78.11 | 78.11 | 0 | +0.07(+0.09%) | |
Dec 21, 2011 | 78.02 | 78.05 | 78.02 | 78.03 | 0 | +0.20(+0.26%) |
Dec 20, 2011 | 77.86 | 77.86 | 77.83 | 77.83 | 0 | -0.19(-0.24%) |
Dec 19, 2011 | 78.02 | 78.03 | 78.02 | 78.03 | 0 | +0.27(+0.35%) |
Dec 16, 2011 | 77.75 | 77.75 | 77.75 | 0 | -0.14(-0.18%) | |
Dec 15, 2011 | 77.89 | 77.92 | 77.89 | 77.89 | 0 | -0.18(-0.23%) |
Dec 14, 2011 | 78.08 | 78.08 | 78.06 | 78.08 | 0 | +0.11(+0.14%) |
Dec 13, 2011 | 78.00 | 78.00 | 77.95 | 77.97 | 0 | +0.02(+0.03%) |
Dec 12, 2011 | 77.95 | 77.97 | 77.92 | 77.94 | 0 | +0.33(+0.43%) |
Dec 09, 2011 | 77.61 | 77.61 | 77.61 | 0 | -0.01(-0.01%) | |
Dec 08, 2011 | 77.66 | 77.67 | 77.61 | 77.62 | 0 | -0.02(-0.03%) |
Dec 07, 2011 | 77.64 | 77.66 | 77.64 | 77.64 | 0 | -0.07(-0.09%) |
Dec 06, 2011 | 77.72 | 77.73 | 77.70 | 77.72 | 0 | -0.11(-0.14%) |
Dec 05, 2011 | 77.81 | 77.83 | 77.80 | 77.83 | 0 | -0.12(-0.15%) |
Dec 02, 2011 | 77.94 | 77.94 | 77.94 | 0 | +0.23(+0.30%) | |
Dec 01, 2011 | 77.72 | 77.75 | 77.70 | 77.72 | 0 | +0.14(+0.18%) |
Nov 30, 2011 | 77.56 | 77.61 | 77.56 | 77.58 | 0 | -0.37(-0.47%) |
Nov 29, 2011 | 77.95 | 77.97 | 77.92 | 77.94 | 0 | -0.13(-0.17%) |
Nov 28, 2011 | 78.02 | 78.08 | 78.00 | 78.08 | 0 | +0.35(+0.45%) |
Nov 25, 2011 | 77.72 | 77.72 | 77.72 | 0 | +0.59(+0.76%) | |
Nov 24, 2011 | 77.12 | 77.14 | 77.11 | 77.14 | 0 | -0.15(-0.19%) |
Nov 23, 2011 | 77.28 | 77.30 | 77.28 | 77.28 | 0 | +0.31(+0.40%) |
Nov 22, 2011 | 76.98 | 76.98 | 76.97 | 76.97 | 0 | +0.06(+0.08%) |
Nov 21, 2011 | 76.88 | 76.92 | 76.88 | 76.92 | 0 | +0.11(+0.14%) |
Nov 18, 2011 | 76.81 | 76.81 | 76.81 | 0 | -0.18(-0.23%) | |
Nov 17, 2011 | 76.97 | 77.00 | 76.97 | 76.98 | 0 | -0.03(-0.04%) |
Nov 16, 2011 | 77.05 | 77.05 | 77.00 | 77.02 | 0 | -0.01(-0.01%) |
Nov 15, 2011 | 77.05 | 77.06 | 77.02 | 77.03 | 0 | -0.06(-0.08%) |
Nov 14, 2011 | 77.09 | 77.12 | 77.08 | 77.08 | 0 | -0.08(-0.10%) |
Nov 11, 2011 | 77.17 | 77.17 | 77.17 | 0 | -0.48(-0.62%) | |
Nov 10, 2011 | 77.62 | 77.66 | 77.61 | 77.64 | 0 | -0.09(-0.12%) |
Nov 09, 2011 | 77.80 | 77.81 | 77.73 | 77.73 | 0 | +0.01(+0.01%) |
Nov 08, 2011 | 77.73 | 77.75 | 77.72 | 77.72 | 0 | -0.35(-0.45%) |
Nov 07, 2011 | 78.06 | 78.09 | 78.05 | 78.08 | 0 | -0.16(-0.20%) |
Nov 04, 2011 | 78.23 | 78.23 | 78.23 | 0 | +0.18(+0.23%) | |
Nov 03, 2011 | 78.06 | 78.08 | 78.05 | 78.06 | 0 | -0.02(-0.03%) |
Nov 02, 2011 | 78.06 | 78.08 | 78.05 | 78.08 | 0 | -0.31(-0.40%) |
Nov 01, 2011 | 78.36 | 78.41 | 78.33 | 78.39 | 0 | +0.14(+0.18%) |
Oct 31, 2011 | 78.16 | 78.30 | 78.08 | 78.25 | 0 | +2.43(+3.21%) |
Oct 28, 2011 | 75.81 | 75.81 | 75.81 | 0 | -0.15(-0.20%) | |
Oct 27, 2011 | 75.95 | 75.98 | 75.94 | 75.97 | 0 | -0.29(-0.38%) |
Oct 26, 2011 | 76.22 | 76.30 | 76.20 | 76.25 | 0 | +0.18(+0.24%) |
Oct 25, 2011 | 76.03 | 76.09 | 76.03 | 76.08 | 0 | -0.04(-0.05%) |
Oct 24, 2011 | 76.09 | 76.11 | 76.08 | 76.11 | 0 | -0.19(-0.25%) |
Oct 21, 2011 | 76.31 | 76.31 | 76.31 | 0 | -0.52(-0.68%) | |
Oct 20, 2011 | 76.86 | 76.86 | 76.81 | 76.83 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 76.81 | 76.83 | 76.81 | 76.83 | 0 | +0.04(+0.05%) |
Oct 18, 2011 | 76.83 | 76.83 | 76.78 | 76.78 | 0 | -0.04(-0.05%) |
Oct 17, 2011 | 76.80 | 76.86 | 76.78 | 76.83 | 0 | -0.37(-0.48%) |
Oct 14, 2011 | 77.19 | 77.19 | 77.19 | 0 | +0.33(+0.43%) | |
Oct 13, 2011 | 76.86 | 76.89 | 76.83 | 76.86 | 0 | -0.39(-0.50%) |
Oct 12, 2011 | 77.25 | 77.28 | 77.23 | 77.25 | 0 | +0.58(+0.76%) |
Oct 11, 2011 | 76.67 | 76.67 | 76.67 | 76.67 | 0 | -0.00(-0.01%) |
Oct 10, 2011 | 76.67 | 76.69 | 76.66 | 76.67 | 0 | -0.02(-0.03%) |
Oct 07, 2011 | 76.69 | 76.69 | 76.69 | 0 | +0.01(+0.01%) | |
Oct 06, 2011 | 76.67 | 76.70 | 76.67 | 76.69 | 0 | -0.10(-0.13%) |
Oct 05, 2011 | 76.75 | 76.81 | 76.72 | 76.78 | 0 | -0.06(-0.08%) |
Oct 04, 2011 | 76.89 | 76.92 | 76.83 | 76.84 | 0 | +0.22(+0.29%) |
Oct 03, 2011 | 76.58 | 76.64 | 76.53 | 76.62 | 0 | -0.42(-0.55%) |
Sep 30, 2011 | 76.77 | 77.19 | 76.50 | 77.05 | 0 | +0.22(+0.29%) |
Sep 29, 2011 | 76.78 | 76.83 | 76.78 | 76.83 | 0 | +0.30(+0.39%) |
Sep 28, 2011 | 76.55 | 76.58 | 76.50 | 76.53 | 0 | -0.21(-0.27%) |
Sep 27, 2011 | 76.81 | 76.81 | 76.72 | 76.73 | 0 | +0.36(+0.47%) |
Sep 26, 2011 | 76.38 | 76.41 | 76.33 | 76.38 | 0 | -0.31(-0.40%) |
Sep 23, 2011 | 76.69 | 76.69 | 76.69 | 0 | +0.42(+0.54%) | |
Sep 22, 2011 | 76.27 | 76.27 | 76.27 | 76.27 | 0 | -0.17(-0.22%) |
Sep 21, 2011 | 76.44 | 76.47 | 76.41 | 76.44 | 0 | -0.02(-0.03%) |
Sep 20, 2011 | 76.44 | 76.47 | 76.44 | 76.45 | 0 | -0.11(-0.14%) |
Sep 19, 2011 | 76.58 | 76.61 | 76.56 | 76.56 | 0 | -0.23(-0.30%) |
Sep 16, 2011 | 76.80 | 76.80 | 76.80 | 0 | +0.08(+0.10%) | |
Sep 15, 2011 | 76.70 | 76.78 | 76.69 | 76.72 | 0 | +0.01(+0.01%) |
Sep 14, 2011 | 76.69 | 76.72 | 76.67 | 76.70 | 0 | -0.21(-0.27%) |
Sep 13, 2011 | 76.92 | 76.94 | 76.91 | 76.92 | 0 | -0.20(-0.26%) |
Sep 12, 2011 | 77.22 | 77.23 | 77.11 | 77.11 | 0 | -0.65(-0.84%) |
Sep 09, 2011 | 77.77 | 77.77 | 77.77 | 0 | +0.25(+0.32%) | |
Sep 08, 2011 | 77.50 | 77.55 | 77.50 | 77.52 | 0 | +0.30(+0.39%) |
Sep 07, 2011 | 77.23 | 77.25 | 77.22 | 77.22 | 0 | -0.30(-0.39%) |
Sep 06, 2011 | 77.61 | 77.62 | 77.52 | 77.52 | 0 | +0.59(+0.77%) |
Sep 05, 2011 | 76.92 | 76.92 | 76.92 | 76.92 | 0 | -0.16(-0.21%) |
Sep 02, 2011 | 77.08 | 77.08 | 77.08 | 0 | +0.14(+0.18%) | |
Sep 01, 2011 | 76.92 | 76.95 | 76.86 | 76.94 | 0 | +0.27(+0.35%) |
Aug 31, 2011 | 76.58 | 76.78 | 76.58 | 76.67 | 0 | -0.06(-0.08%) |
Aug 30, 2011 | 76.70 | 76.73 | 76.66 | 76.73 | 0 | -0.12(-0.16%) |
Aug 29, 2011 | 76.84 | 76.89 | 76.83 | 76.86 | 0 | +0.23(+0.29%) |
Aug 26, 2011 | 76.63 | 76.63 | 76.63 | 0 | -0.84(-1.08%) | |
Aug 25, 2011 | 77.47 | 77.50 | 77.44 | 77.47 | 0 | +0.50(+0.65%) |
Aug 24, 2011 | 76.98 | 76.98 | 76.94 | 76.97 | 0 | +0.31(+0.40%) |
Aug 23, 2011 | 76.70 | 76.73 | 76.66 | 76.66 | 0 | -0.19(-0.24%) |
Aug 22, 2011 | 76.84 | 76.85 | 76.82 | 76.84 | 0 | +0.30(+0.39%) |
Aug 19, 2011 | 76.54 | 76.54 | 76.54 | 0 | -0.00(-0.01%) | |
Aug 18, 2011 | 76.55 | 76.56 | 76.50 | 76.55 | 0 | -0.05(-0.07%) |
Aug 17, 2011 | 76.61 | 76.64 | 76.58 | 76.59 | 0 | -0.23(-0.30%) |
Aug 16, 2011 | 76.79 | 76.84 | 76.79 | 76.83 | 0 | +0.02(+0.03%) |
Aug 15, 2011 | 76.84 | 76.86 | 76.81 | 76.81 | 0 | +0.02(+0.03%) |
Aug 12, 2011 | 76.78 | 76.78 | 76.78 | 0 | -0.09(-0.12%) | |
Aug 11, 2011 | 76.86 | 76.89 | 76.84 | 76.88 | 0 | +0.11(+0.14%) |
Aug 10, 2011 | 76.85 | 76.89 | 76.77 | 76.77 | 0 | -0.48(-0.62%) |
Aug 09, 2011 | 77.08 | 77.27 | 77.06 | 77.25 | 0 | -0.60(-0.77%) |
Aug 08, 2011 | 77.75 | 77.86 | 77.73 | 77.84 | 0 | -0.58(-0.74%) |
Aug 05, 2011 | 78.42 | 78.42 | 78.42 | 0 | -0.76(-0.96%) | |
Aug 04, 2011 | 79.12 | 79.22 | 79.12 | 79.19 | 0 | +2.20(+2.86%) |
Aug 03, 2011 | 77.06 | 77.08 | 76.98 | 76.98 | 0 | -0.39(-0.50%) |
Aug 02, 2011 | 77.11 | 77.39 | 77.11 | 77.38 | 0 | -0.08(-0.10%) |
Aug 01, 2011 | 77.33 | 77.45 | 77.33 | 77.45 | 0 | -1.05(-1.33%) |
Jul 22, 2011 | 78.50 | 78.50 | 78.50 | 0 | -0.05(-0.06%) | |
Jul 21, 2011 | 78.45 | 78.55 | 78.42 | 78.55 | 0 | -0.30(-0.38%) |
Jul 20, 2011 | 78.80 | 78.86 | 78.80 | 78.84 | 0 | -0.32(-0.40%) |
Jul 19, 2011 | 79.12 | 79.20 | 79.12 | 79.17 | 0 | +0.11(+0.14%) |
Jul 18, 2011 | 79.06 | 79.06 | 79.05 | 79.06 | 0 | -0.05(-0.07%) |
Jul 15, 2011 | 79.11 | 79.11 | 79.11 | 0 | -0.03(-0.04%) | |
Jul 14, 2011 | 79.14 | 79.17 | 79.12 | 79.14 | 0 | +0.48(+0.61%) |
Jul 13, 2011 | 78.84 | 78.94 | 78.67 | 78.67 | 0 | -0.49(-0.62%) |
Jul 12, 2011 | 78.86 | 79.22 | 78.85 | 79.16 | 0 | -1.07(-1.33%) |
Jul 11, 2011 | 80.23 | 80.32 | 80.19 | 80.22 | 0 | -0.38(-0.47%) |
Jul 08, 2011 | 80.61 | 80.61 | 80.61 | 0 | -0.62(-0.76%) | |
Jul 07, 2011 | 81.27 | 81.27 | 81.22 | 81.22 | 0 | +0.28(+0.35%) |
Jul 06, 2011 | 80.92 | 80.95 | 80.92 | 80.94 | 0 | -0.14(-0.17%) |
Jul 05, 2011 | 81.06 | 81.09 | 81.06 | 81.08 | 0 | +0.34(+0.42%) |
Jul 04, 2011 | 80.77 | 80.77 | 80.73 | 80.75 | 0 | +0.01(+0.01%) |
Jul 01, 2011 | 80.74 | 80.74 | 80.74 | 0 | +0.17(+0.22%) | |
Jun 30, 2011 | 80.53 | 80.56 | 80.52 | 80.56 | 0 | -0.24(-0.30%) |
Jun 29, 2011 | 80.78 | 80.83 | 80.77 | 80.81 | 0 | -0.23(-0.29%) |
Jun 28, 2011 | 81.04 | 81.04 | 81.04 | 81.04 | 0 | +0.12(+0.15%) |
Jun 27, 2011 | 80.91 | 80.92 | 80.88 | 80.92 | 0 | +0.51(+0.63%) |
Jun 24, 2011 | 80.41 | 80.41 | 80.41 | 0 | -0.01(-0.01%) | |
Jun 23, 2011 | 80.52 | 80.54 | 80.41 | 80.42 | 0 | +0.08(+0.10%) |
Jun 22, 2011 | 80.34 | 80.36 | 80.31 | 80.33 | 0 | +0.08(+0.11%) |
Jun 21, 2011 | 80.26 | 80.32 | 80.20 | 80.25 | 0 | -0.02(-0.02%) |
Jun 20, 2011 | 80.27 | 80.27 | 80.27 | 80.27 | 0 | +0.22(+0.28%) |
Jun 17, 2011 | 80.05 | 80.05 | 80.05 | 0 | -0.56(-0.69%) | |
Jun 16, 2011 | 80.61 | 80.62 | 80.58 | 80.61 | 0 | -0.36(-0.44%) |
Jun 15, 2011 | 81.05 | 81.05 | 80.92 | 80.97 | 0 | +0.44(+0.55%) |
Jun 14, 2011 | 80.48 | 80.53 | 80.48 | 80.53 | 0 | +0.30(+0.37%) |
Jun 13, 2011 | 80.22 | 80.22 | 80.19 | 80.22 | 0 | +0.02(+0.02%) |
Jun 10, 2011 | 80.21 | 80.21 | 80.21 | 0 | -0.18(-0.22%) | |
Jun 09, 2011 | 80.30 | 80.39 | 80.29 | 80.39 | 0 | +0.48(+0.60%) |
Jun 08, 2011 | 79.92 | 79.94 | 79.91 | 79.91 | 0 | -0.20(-0.26%) |
Jun 07, 2011 | 80.11 | 80.14 | 80.09 | 80.11 | 0 | +0.00(+0.00%) |
Jun 06, 2011 | 80.11 | 80.14 | 80.09 | 80.11 | 0 | -0.27(-0.33%) |
Jun 03, 2011 | 80.38 | 80.38 | 80.38 | 0 | -1.62(-1.98%) | |
May 24, 2011 | 81.94 | 82.03 | 81.93 | 82.00 | 0 | +0.07(+0.09%) |
May 23, 2011 | 81.97 | 81.97 | 81.93 | 81.94 | 0 | +0.03(+0.04%) |
May 20, 2011 | 81.90 | 81.90 | 81.90 | 0 | +0.22(+0.26%) | |
May 19, 2011 | 81.61 | 81.69 | 81.61 | 81.69 | 0 | +0.00(+0.00%) |
May 18, 2011 | 81.69 | 81.70 | 81.64 | 81.69 | 0 | +0.26(+0.32%) |
May 17, 2011 | 81.44 | 81.47 | 81.41 | 81.42 | 0 | +0.58(+0.71%) |
May 16, 2011 | 80.81 | 80.86 | 80.81 | 80.85 | 0 | -0.05(-0.06%) |
May 13, 2011 | 80.90 | 80.90 | 80.90 | 0 | -0.09(-0.12%) | |
May 12, 2011 | 80.95 | 81.01 | 80.93 | 81.00 | 0 | -0.16(-0.20%) |
May 11, 2011 | 81.08 | 81.19 | 81.07 | 81.16 | 0 | +0.29(+0.36%) |
May 10, 2011 | 80.81 | 80.86 | 80.80 | 80.86 | 0 | +0.60(+0.75%) |
May 09, 2011 | 80.30 | 80.33 | 80.27 | 80.27 | 0 | -0.46(-0.57%) |
May 06, 2011 | 80.72 | 80.72 | 80.72 | 0 | +0.40(+0.50%) | |
May 05, 2011 | 80.17 | 80.34 | 80.12 | 80.33 | 0 | -0.31(-0.38%) |
May 04, 2011 | 80.58 | 80.69 | 80.58 | 80.64 | 0 | -0.33(-0.41%) |
May 03, 2011 | 80.95 | 80.98 | 80.94 | 80.97 | 0 | -0.29(-0.36%) |
May 02, 2011 | 81.23 | 81.28 | 81.22 | 81.25 | 0 | +0.02(+0.03%) |
Apr 29, 2011 | 81.53 | 81.64 | 81.05 | 81.23 | 0 | -0.32(-0.39%) |
Apr 28, 2011 | 81.56 | 81.56 | 81.55 | 81.55 | 0 | -0.72(-0.87%) |
Apr 27, 2011 | 82.22 | 82.28 | 82.20 | 82.27 | 0 | +0.66(+0.81%) |
Apr 26, 2011 | 81.56 | 81.61 | 81.53 | 81.61 | 0 | -0.21(-0.26%) |
Apr 25, 2011 | 81.81 | 81.86 | 81.81 | 81.81 | 0 | -0.06(-0.07%) |
Apr 22, 2011 | 81.87 | 81.87 | 81.87 | 0 | -0.02(-0.02%) | |
Apr 21, 2011 | 81.83 | 81.89 | 81.81 | 81.89 | 0 | -0.66(-0.80%) |
Apr 20, 2011 | 82.50 | 82.56 | 82.48 | 82.55 | 0 | -0.02(-0.02%) |
Apr 19, 2011 | 82.59 | 82.61 | 82.56 | 82.56 | 0 | +0.07(+0.08%) |
Apr 18, 2011 | 82.65 | 82.67 | 82.42 | 82.50 | 0 | -0.55(-0.66%) |
Apr 15, 2011 | 83.05 | 83.05 | 83.05 | 0 | -0.45(-0.54%) | |
Apr 14, 2011 | 83.50 | 83.55 | 83.48 | 83.50 | 0 | -0.43(-0.51%) |
Apr 13, 2011 | 83.84 | 83.94 | 83.83 | 83.92 | 0 | +0.37(+0.44%) |
Apr 12, 2011 | 83.61 | 83.64 | 83.56 | 83.56 | 0 | -1.12(-1.32%) |
Apr 11, 2011 | 84.58 | 84.69 | 84.56 | 84.67 | 0 | -0.08(-0.09%) |
Apr 08, 2011 | 84.75 | 84.75 | 84.75 | 0 | -0.28(-0.32%) | |
Apr 07, 2011 | 85.00 | 85.06 | 84.97 | 85.03 | 0 | -0.38(-0.44%) |
Apr 06, 2011 | 85.47 | 85.47 | 85.39 | 85.41 | 0 | +0.24(+0.28%) |
Apr 05, 2011 | 84.92 | 85.22 | 84.92 | 85.17 | 0 | +1.02(+1.21%) |
Apr 04, 2011 | 84.06 | 84.17 | 84.05 | 84.14 | 0 | +0.03(+0.04%) |