Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 7.601 | 7.606 | 7.556 | 7.562 | 0 | -0.04(-0.51%) |
Apr 29, 2008 | 7.530 | 7.603 | 7.530 | 7.601 | 0 | +0.07(+0.94%) |
Apr 28, 2008 | 7.543 | 7.545 | 7.527 | 7.530 | 0 | -0.06(-0.84%) |
Apr 25, 2008 | 7.681 | 7.681 | 7.593 | 7.595 | 0 | -0.09(-1.13%) |
Apr 24, 2008 | 7.670 | 7.780 | 7.670 | 7.681 | 0 | +0.01(+0.14%) |
Apr 23, 2008 | 7.647 | 7.672 | 7.647 | 7.670 | 0 | +0.02(+0.30%) |
Apr 22, 2008 | 7.671 | 7.761 | 7.630 | 7.647 | 0 | -0.12(-1.48%) |
Apr 21, 2008 | 7.792 | 7.793 | 7.750 | 7.763 | 0 | +0.00(+0.04%) |
Apr 18, 2008 | 7.760 | 7.801 | 7.758 | 7.760 | 0 | -0.04(-0.53%) |
Apr 17, 2008 | 7.859 | 7.897 | 7.799 | 7.801 | 0 | -0.09(-1.19%) |
Apr 16, 2008 | 7.936 | 7.938 | 7.893 | 7.894 | 0 | -0.03(-0.37%) |
Apr 15, 2008 | 7.870 | 7.931 | 7.870 | 7.923 | 0 | +0.05(+0.67%) |
Apr 14, 2008 | 7.803 | 7.880 | 7.803 | 7.870 | 0 | +0.06(+0.81%) |
Apr 11, 2008 | 7.803 | 7.854 | 7.803 | 7.808 | 0 | +0.00(+0.06%) |
Apr 10, 2008 | 7.803 | 7.804 | 7.801 | 7.803 | 0 | -0.03(-0.36%) |
Apr 09, 2008 | 7.835 | 7.837 | 7.771 | 7.830 | 0 | +0.06(+0.77%) |
Apr 08, 2008 | 7.760 | 7.789 | 7.760 | 7.771 | 0 | +0.01(+0.14%) |
Apr 07, 2008 | 7.801 | 7.862 | 7.758 | 7.760 | 0 | -0.05(-0.68%) |
Apr 04, 2008 | 7.769 | 7.845 | 7.769 | 7.812 | 0 | +0.04(+0.57%) |
Apr 03, 2008 | 7.769 | 7.770 | 7.767 | 7.769 | 0 | -0.05(-0.63%) |
Apr 02, 2008 | 7.873 | 8.027 | 7.816 | 7.817 | 0 | -0.21(-2.60%) |
Apr 01, 2008 | 8.121 | 8.129 | 8.025 | 8.027 | 0 | -0.10(-1.25%) |
Mar 31, 2008 | 8.111 | 8.136 | 8.100 | 8.129 | 0 | +0.03(+0.35%) |
Mar 28, 2008 | 8.066 | 8.102 | 7.971 | 8.101 | 0 | +0.13(+1.63%) |
Mar 27, 2008 | 8.030 | 8.047 | 7.969 | 7.971 | 0 | -0.09(-1.17%) |
Mar 26, 2008 | 7.912 | 8.066 | 7.911 | 8.065 | 0 | +0.03(+0.42%) |
Mar 25, 2008 | 8.047 | 8.114 | 8.029 | 8.030 | 0 | -0.08(-1.02%) |
Mar 24, 2008 | 8.164 | 8.164 | 8.098 | 8.114 | 0 | -0.05(-0.61%) |
Mar 21, 2008 | 8.194 | 8.194 | 8.162 | 8.164 | 0 | -0.01(-0.12%) |
Mar 20, 2008 | 8.169 | 8.175 | 8.168 | 8.174 | 0 | +0.09(+1.11%) |
Mar 19, 2008 | 8.001 | 8.085 | 7.999 | 8.084 | 0 | +0.06(+0.74%) |
Mar 18, 2008 | 8.024 | 8.026 | 8.023 | 8.024 | 0 | +0.11(+1.43%) |
Mar 17, 2008 | 7.912 | 7.912 | 7.912 | 7.912 | 0 | +0.00(+0.06%) |
Mar 14, 2008 | 7.907 | 7.907 | 7.907 | 7.907 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 7.973 | 7.974 | 7.827 | 7.907 | 0 | +0.08(+1.00%) |
Mar 12, 2008 | 7.864 | 7.864 | 7.819 | 7.829 | 0 | -0.04(-0.45%) |
Mar 11, 2008 | 8.030 | 8.030 | 7.862 | 7.864 | 0 | -0.17(-2.08%) |
Mar 10, 2008 | 7.966 | 8.032 | 7.965 | 8.030 | 0 | +0.05(+0.60%) |
Mar 07, 2008 | 7.989 | 7.999 | 7.931 | 7.982 | 0 | +0.05(+0.63%) |
Mar 06, 2008 | 7.769 | 7.934 | 7.769 | 7.933 | 0 | +0.12(+1.50%) |
Mar 05, 2008 | 7.816 | 7.926 | 7.768 | 7.816 | 0 | -0.11(-1.39%) |
Mar 04, 2008 | 7.772 | 7.927 | 7.771 | 7.926 | 0 | +0.15(+1.97%) |
Mar 03, 2008 | 7.697 | 7.902 | 7.697 | 7.772 | 0 | +0.08(+0.97%) |
Feb 29, 2008 | 7.556 | 7.745 | 7.556 | 7.697 | 0 | +0.26(+3.51%) |
Feb 28, 2008 | 7.436 | 7.436 | 7.436 | 7.436 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 7.543 | 7.545 | 7.435 | 7.436 | 0 | -0.15(-2.00%) |
Feb 26, 2008 | 7.588 | 7.686 | 7.587 | 7.588 | 0 | -0.10(-1.26%) |
Feb 25, 2008 | 7.683 | 7.712 | 7.681 | 7.686 | 0 | -0.06(-0.75%) |
Feb 22, 2008 | 7.779 | 7.780 | 7.681 | 7.744 | 0 | -0.04(-0.45%) |
Feb 21, 2008 | 7.886 | 7.886 | 7.777 | 7.779 | 0 | -0.11(-1.36%) |
Feb 20, 2008 | 7.697 | 7.890 | 7.697 | 7.886 | 0 | +0.19(+2.41%) |
Feb 19, 2008 | 7.619 | 7.715 | 7.616 | 7.700 | 0 | +0.06(+0.76%) |
Feb 18, 2008 | 7.677 | 7.692 | 7.627 | 7.642 | 0 | -0.03(-0.46%) |
Feb 15, 2008 | 7.694 | 7.709 | 7.662 | 7.677 | 0 | -0.02(-0.25%) |
Feb 14, 2008 | 7.678 | 7.698 | 7.665 | 7.697 | 0 | +0.02(+0.25%) |
Feb 13, 2008 | 7.655 | 7.715 | 7.654 | 7.678 | 0 | -0.04(-0.48%) |
Feb 12, 2008 | 7.764 | 7.766 | 7.713 | 7.715 | 0 | -0.05(-0.61%) |
Feb 11, 2008 | 7.803 | 7.803 | 7.760 | 7.761 | 0 | -0.04(-0.53%) |
Feb 08, 2008 | 7.825 | 7.827 | 7.801 | 7.803 | 0 | +0.12(+1.56%) |
Feb 07, 2008 | 7.675 | 7.684 | 7.675 | 7.683 | 0 | +0.01(+0.10%) |
Feb 06, 2008 | 7.654 | 7.676 | 7.606 | 7.675 | 0 | +0.07(+0.91%) |
Feb 05, 2008 | 7.606 | 7.607 | 7.604 | 7.606 | 0 | +0.15(+2.04%) |
Feb 04, 2008 | 7.415 | 7.458 | 7.415 | 7.454 | 0 | +0.04(+0.51%) |