Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 10.58 | 10.58 | 10.52 | 10.52 | 0 | -0.06(-0.55%) |
Apr 29, 2014 | 10.63 | 10.63 | 10.58 | 10.58 | 0 | -0.04(-0.41%) |
Apr 28, 2014 | 10.66 | 10.66 | 10.63 | 10.63 | 0 | -0.03(-0.28%) |
Apr 25, 2014 | 10.62 | 10.66 | 10.62 | 10.66 | 0 | +0.03(+0.31%) |
Apr 24, 2014 | 10.60 | 10.64 | 10.60 | 10.62 | 0 | +0.03(+0.25%) |
Apr 23, 2014 | 10.55 | 10.62 | 10.55 | 10.60 | 0 | +0.05(+0.48%) |
Apr 22, 2014 | 10.49 | 10.55 | 10.49 | 10.55 | 0 | +0.05(+0.49%) |
Apr 21, 2014 | 10.48 | 10.49 | 10.48 | 10.49 | 0 | +0.02(+0.18%) |
Apr 18, 2014 | 10.48 | 10.48 | 10.44 | 10.48 | 0 | -0.00(-0.02%) |
Apr 17, 2014 | 10.56 | 10.56 | 10.48 | 10.48 | 0 | -0.08(-0.75%) |
Apr 16, 2014 | 10.56 | 10.58 | 10.56 | 10.56 | 0 | -0.01(-0.07%) |
Apr 15, 2014 | 10.51 | 10.56 | 10.51 | 10.56 | 0 | +0.05(+0.49%) |
Apr 14, 2014 | 10.52 | 10.52 | 10.51 | 10.51 | 0 | -0.01(-0.10%) |
Apr 11, 2014 | 10.41 | 10.52 | 10.41 | 10.52 | 0 | +0.11(+1.05%) |
Apr 10, 2014 | 10.43 | 10.43 | 10.41 | 10.41 | 0 | -0.01(-0.13%) |
Apr 09, 2014 | 10.43 | 10.45 | 10.43 | 10.43 | 0 | -0.01(-0.06%) |
Apr 08, 2014 | 10.53 | 10.53 | 10.43 | 10.43 | 0 | -0.10(-0.93%) |
Apr 07, 2014 | 10.54 | 10.54 | 10.53 | 10.53 | 0 | -0.01(-0.05%) |
Apr 04, 2014 | 10.65 | 10.65 | 10.54 | 10.54 | 0 | -0.11(-1.08%) |
Apr 03, 2014 | 10.61 | 10.66 | 10.61 | 10.65 | 0 | +0.04(+0.35%) |
Apr 02, 2014 | 10.57 | 10.62 | 10.57 | 10.61 | 0 | +0.05(+0.44%) |
Apr 01, 2014 | 10.52 | 10.59 | 10.52 | 10.57 | 0 | +0.04(+0.42%) |
Mar 31, 2014 | 10.63 | 10.63 | 10.52 | 10.52 | 0 | -0.07(-0.64%) |
Mar 28, 2014 | 10.63 | 10.63 | 10.59 | 10.59 | 0 | -0.04(-0.37%) |
Mar 27, 2014 | 10.67 | 10.71 | 10.63 | 10.63 | 0 | -0.04(-0.41%) |
Mar 26, 2014 | 10.73 | 10.73 | 10.67 | 10.67 | 0 | -0.06(-0.53%) |
Mar 25, 2014 | 10.85 | 10.85 | 10.73 | 10.73 | 0 | -0.12(-1.06%) |
Mar 24, 2014 | 10.86 | 10.86 | 10.85 | 10.85 | 0 | -0.01(-0.14%) |
Mar 21, 2014 | 10.90 | 10.90 | 10.86 | 10.86 | 0 | -0.04(-0.39%) |
Mar 20, 2014 | 10.77 | 10.95 | 10.77 | 10.90 | 0 | +0.14(+1.28%) |
Mar 19, 2014 | 10.74 | 10.77 | 10.73 | 10.77 | 0 | +0.03(+0.27%) |
Mar 18, 2014 | 10.74 | 10.74 | 10.72 | 10.74 | 0 | -0.00(-0.01%) |
Mar 17, 2014 | 10.76 | 10.76 | 10.73 | 10.74 | 0 | -0.02(-0.17%) |
Mar 14, 2014 | 10.80 | 10.80 | 10.76 | 10.76 | 0 | -0.04(-0.38%) |
Mar 13, 2014 | 10.85 | 10.85 | 10.73 | 10.80 | 0 | -0.06(-0.53%) |
Mar 12, 2014 | 10.81 | 10.90 | 10.81 | 10.85 | 0 | +0.05(+0.43%) |
Mar 11, 2014 | 10.76 | 10.81 | 10.76 | 10.81 | 0 | +0.05(+0.44%) |
Mar 10, 2014 | 10.63 | 10.76 | 10.63 | 10.76 | 0 | +0.13(+1.25%) |
Mar 07, 2014 | 10.60 | 10.63 | 10.60 | 10.63 | 0 | +0.02(+0.21%) |
Mar 06, 2014 | 10.68 | 10.68 | 10.60 | 10.60 | 0 | -0.07(-0.69%) |
Mar 05, 2014 | 10.79 | 10.79 | 10.68 | 10.68 | 0 | -0.11(-1.05%) |
Mar 04, 2014 | 10.88 | 10.88 | 10.79 | 10.79 | 0 | -0.09(-0.85%) |
Mar 03, 2014 | 10.74 | 10.88 | 10.74 | 10.88 | 0 | +0.14(+1.32%) |
Feb 28, 2014 | 10.69 | 10.74 | 10.69 | 10.74 | 0 | +0.05(+0.49%) |
Feb 27, 2014 | 10.84 | 10.84 | 10.69 | 10.69 | 0 | -0.15(-1.35%) |
Feb 26, 2014 | 10.72 | 10.84 | 10.72 | 10.84 | 0 | +0.12(+1.12%) |
Feb 25, 2014 | 10.76 | 10.76 | 10.72 | 10.72 | 0 | -0.04(-0.37%) |
Feb 24, 2014 | 11.00 | 11.00 | 10.76 | 10.76 | 0 | -0.24(-2.19%) |
Feb 21, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.00(-0.04%) |
Feb 20, 2014 | 11.00 | 11.03 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 19, 2014 | 10.86 | 11.00 | 10.86 | 11.00 | 0 | +0.14(+1.31%) |
Feb 18, 2014 | 10.85 | 10.86 | 10.85 | 10.86 | 0 | +0.01(+0.07%) |
Feb 17, 2014 | 10.92 | 10.92 | 10.85 | 10.85 | 0 | -0.06(-0.60%) |
Feb 14, 2014 | 11.00 | 11.00 | 10.92 | 10.92 | 0 | -0.08(-0.72%) |
Feb 13, 2014 | 10.99 | 11.08 | 10.99 | 11.00 | 0 | +0.01(+0.08%) |
Feb 12, 2014 | 11.00 | 11.01 | 10.99 | 10.99 | 0 | -0.01(-0.09%) |
Feb 11, 2014 | 11.14 | 11.14 | 10.99 | 11.00 | 0 | -0.14(-1.26%) |
Feb 10, 2014 | 11.04 | 11.14 | 11.04 | 11.14 | 0 | +0.10(+0.86%) |
Feb 07, 2014 | 11.13 | 11.13 | 11.04 | 11.04 | 0 | +0.02(+0.17%) |
Feb 06, 2014 | 11.13 | 11.13 | 11.02 | 11.02 | 0 | -0.11(-0.99%) |
Feb 05, 2014 | 11.09 | 11.13 | 11.09 | 11.13 | 0 | +0.04(+0.35%) |
Feb 04, 2014 | 11.24 | 11.24 | 11.09 | 11.09 | 0 | -0.15(-1.32%) |
Feb 03, 2014 | 11.13 | 11.24 | 11.13 | 11.24 | 0 | +0.11(+1.00%) |
Jan 31, 2014 | 11.18 | 11.29 | 11.13 | 11.13 | 0 | -0.05(-0.41%) |
Jan 30, 2014 | 11.30 | 11.30 | 11.17 | 11.18 | 0 | -0.12(-1.06%) |
Jan 29, 2014 | 11.06 | 11.30 | 11.06 | 11.30 | 0 | +0.24(+2.17%) |
Jan 28, 2014 | 11.12 | 11.12 | 11.06 | 11.06 | 0 | -0.06(-0.54%) |
Jan 27, 2014 | 11.08 | 11.14 | 11.08 | 11.12 | 0 | +0.04(+0.36%) |
Jan 24, 2014 | 11.02 | 11.12 | 11.02 | 11.08 | 0 | +0.06(+0.54%) |
Jan 23, 2014 | 10.86 | 11.02 | 10.86 | 11.02 | 0 | +0.16(+1.44%) |
Jan 22, 2014 | 10.82 | 10.87 | 10.82 | 10.86 | 0 | +0.04(+0.36%) |
Jan 21, 2014 | 10.86 | 10.86 | 10.81 | 10.82 | 0 | -0.03(-0.31%) |
Jan 20, 2014 | 10.85 | 10.86 | 10.83 | 10.86 | 0 | +0.01(+0.09%) |
Jan 17, 2014 | 10.93 | 10.93 | 10.85 | 10.85 | 0 | -0.08(-0.74%) |
Jan 16, 2014 | 10.90 | 10.93 | 10.85 | 10.93 | 0 | +0.02(+0.21%) |
Jan 15, 2014 | 10.79 | 10.90 | 10.79 | 10.90 | 0 | +0.11(+1.04%) |
Jan 14, 2014 | 10.78 | 10.84 | 10.78 | 10.79 | 0 | +0.01(+0.07%) |
Jan 13, 2014 | 10.62 | 10.78 | 10.62 | 10.78 | 0 | +0.16(+1.50%) |
Jan 10, 2014 | 10.81 | 10.81 | 10.62 | 10.62 | 0 | -0.18(-1.69%) |
Jan 09, 2014 | 10.76 | 10.81 | 10.76 | 10.81 | 0 | +0.04(+0.41%) |
Jan 08, 2014 | 10.64 | 10.76 | 10.64 | 10.76 | 0 | +0.13(+1.18%) |
Jan 07, 2014 | 10.63 | 10.64 | 10.63 | 10.64 | 0 | +0.00(+0.04%) |
Jan 06, 2014 | 10.66 | 10.66 | 10.63 | 10.63 | 0 | -0.03(-0.28%) |
Jan 03, 2014 | 10.69 | 10.69 | 10.63 | 10.66 | 0 | -0.03(-0.24%) |
Jan 02, 2014 | 10.54 | 10.69 | 10.54 | 10.69 | 0 | +0.15(+1.44%) |
Jan 01, 2014 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Dec 31, 2013 | 10.47 | 10.54 | 10.47 | 10.54 | 0 | +0.06(+0.61%) |
Dec 30, 2013 | 10.53 | 10.53 | 10.47 | 10.47 | 0 | -0.06(-0.54%) |
Dec 27, 2013 | 10.33 | 10.53 | 10.33 | 10.53 | 0 | +0.20(+1.92%) |
Dec 26, 2013 | 10.34 | 10.34 | 10.33 | 10.33 | 0 | -0.00(-0.04%) |
Dec 25, 2013 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Dec 24, 2013 | 10.33 | 10.34 | 10.33 | 10.34 | 0 | +0.01(+0.10%) |
Dec 23, 2013 | 10.34 | 10.34 | 10.32 | 10.33 | 0 | -0.01(-0.12%) |
Dec 20, 2013 | 10.38 | 10.39 | 10.34 | 10.34 | 0 | -0.04(-0.40%) |
Dec 19, 2013 | 10.35 | 10.41 | 10.35 | 10.38 | 0 | +0.03(+0.27%) |
Dec 18, 2013 | 10.34 | 10.35 | 10.34 | 10.35 | 0 | +0.02(+0.15%) |
Dec 17, 2013 | 10.28 | 10.36 | 10.00 | 10.34 | 0 | +0.06(+0.56%) |
Dec 16, 2013 | 10.32 | 10.32 | 10.28 | 10.28 | 0 | -0.04(-0.37%) |
Dec 13, 2013 | 10.36 | 10.36 | 10.31 | 10.32 | 0 | -0.05(-0.45%) |
Dec 12, 2013 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.03%) |
Dec 11, 2013 | 10.35 | 10.36 | 10.35 | 10.36 | 0 | +0.01(+0.13%) |
Dec 10, 2013 | 10.39 | 10.39 | 10.32 | 10.35 | 0 | -0.04(-0.43%) |
Dec 09, 2013 | 10.38 | 10.39 | 10.32 | 10.39 | 0 | +0.04(+0.42%) |
Dec 06, 2013 | 10.41 | 10.41 | 10.35 | 10.35 | 0 | -0.06(-0.59%) |
Dec 05, 2013 | 10.46 | 10.49 | 10.41 | 10.41 | 0 | -0.05(-0.46%) |
Dec 04, 2013 | 10.43 | 10.46 | 10.43 | 10.46 | 0 | +0.12(+1.12%) |
Dec 03, 2013 | 10.26 | 10.34 | 10.26 | 10.34 | 0 | +0.08(+0.78%) |
Dec 02, 2013 | 10.18 | 10.26 | 10.18 | 10.26 | 0 | +0.08(+0.82%) |
Nov 29, 2013 | 10.23 | 10.23 | 10.18 | 10.18 | 0 | -0.05(-0.48%) |
Nov 28, 2013 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Nov 27, 2013 | 10.11 | 10.23 | 10.11 | 10.23 | 0 | +0.12(+1.16%) |
Nov 26, 2013 | 10.09 | 10.11 | 10.09 | 10.11 | 0 | +0.03(+0.25%) |
Nov 25, 2013 | 10.10 | 10.10 | 10.06 | 10.09 | 0 | -0.01(-0.09%) |
Nov 22, 2013 | 10.10 | 10.10 | 10.07 | 10.10 | 0 | -0.00(-0.04%) |
Nov 21, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Nov 20, 2013 | 10.19 | 10.19 | 10.10 | 10.10 | 0 | -0.09(-0.86%) |
Nov 19, 2013 | 10.12 | 10.19 | 10.12 | 10.19 | 0 | +0.06(+0.62%) |
Nov 18, 2013 | 10.16 | 10.16 | 10.11 | 10.12 | 0 | -0.04(-0.35%) |
Nov 15, 2013 | 10.32 | 10.32 | 10.15 | 10.16 | 0 | -0.16(-1.56%) |
Nov 14, 2013 | 10.35 | 10.35 | 10.32 | 10.32 | 0 | -0.07(-0.69%) |
Nov 12, 2013 | 10.37 | 10.41 | 10.37 | 10.39 | 0 | +0.03(+0.26%) |
Nov 11, 2013 | 10.26 | 10.37 | 10.00 | 10.37 | 0 | +0.11(+1.07%) |
Nov 08, 2013 | 10.25 | 10.26 | 10.25 | 10.26 | 0 | +0.01(+0.11%) |
Nov 07, 2013 | 10.22 | 10.25 | 10.22 | 10.25 | 0 | +0.02(+0.23%) |
Nov 06, 2013 | 10.25 | 10.25 | 10.22 | 10.22 | 0 | -0.02(-0.24%) |
Nov 05, 2013 | 10.12 | 10.25 | 10.12 | 10.25 | 0 | +0.12(+1.21%) |
Nov 04, 2013 | 10.19 | 10.19 | 10.12 | 10.12 | 0 | -0.07(-0.67%) |
Nov 01, 2013 | 9.998 | 10.19 | 9.998 | 10.19 | 0 | +0.19(+1.93%) |
Oct 31, 2013 | 9.860 | 9.998 | 9.860 | 9.998 | 0 | +0.14(+1.41%) |
Oct 30, 2013 | 9.864 | 9.864 | 9.854 | 9.860 | 0 | -0.00(-0.05%) |
Oct 29, 2013 | 9.839 | 9.864 | 9.839 | 9.864 | 0 | +0.03(+0.25%) |
Oct 28, 2013 | 9.819 | 9.839 | 9.819 | 9.839 | 0 | +0.02(+0.20%) |
Oct 25, 2013 | 9.762 | 9.829 | 9.762 | 9.819 | 0 | +0.06(+0.58%) |
Oct 24, 2013 | 9.778 | 9.778 | 9.762 | 9.762 | 0 | -0.02(-0.16%) |
Oct 23, 2013 | 9.730 | 9.778 | 9.730 | 9.778 | 0 | +0.05(+0.49%) |
Oct 22, 2013 | 9.838 | 9.838 | 9.730 | 9.730 | 0 | -0.11(-1.10%) |
Oct 21, 2013 | 9.755 | 9.845 | 9.755 | 9.838 | 0 | +0.08(+0.86%) |
Oct 18, 2013 | 9.848 | 9.848 | 9.755 | 9.755 | 0 | -0.09(-0.95%) |
Oct 17, 2013 | 9.876 | 9.876 | 9.848 | 9.848 | 0 | -0.03(-0.27%) |
Oct 16, 2013 | 9.927 | 9.938 | 9.876 | 9.876 | 0 | -0.05(-0.51%) |
Oct 15, 2013 | 9.953 | 9.953 | 9.927 | 9.927 | 0 | -0.03(-0.26%) |
Oct 14, 2013 | 9.909 | 9.953 | 9.909 | 9.953 | 0 | +0.04(+0.43%) |
Oct 11, 2013 | 9.902 | 9.931 | 9.902 | 9.909 | 0 | +0.01(+0.08%) |
Oct 10, 2013 | 10.02 | 10.02 | 9.902 | 9.902 | 0 | -0.11(-1.14%) |
Oct 09, 2013 | 9.979 | 10.02 | 9.961 | 10.02 | 0 | +0.04(+0.37%) |
Oct 08, 2013 | 10.03 | 10.03 | 9.947 | 9.979 | 0 | -0.05(-0.53%) |
Oct 07, 2013 | 9.995 | 10.03 | 9.995 | 10.03 | 0 | -0.01(-0.06%) |
Oct 04, 2013 | 10.06 | 10.06 | 10.04 | 10.04 | 0 | -0.02(-0.24%) |
Oct 03, 2013 | 10.04 | 10.07 | 10.04 | 10.06 | 0 | +0.02(+0.20%) |
Oct 02, 2013 | 10.08 | 10.10 | 10.04 | 10.04 | 0 | -0.04(-0.41%) |
Oct 01, 2013 | 10.05 | 10.08 | 10.05 | 10.08 | 0 | +0.01(+0.14%) |
Sep 27, 2013 | 9.998 | 10.09 | 9.998 | 10.07 | 0 | +0.07(+0.71%) |
Sep 26, 2013 | 9.944 | 9.998 | 9.944 | 9.998 | 0 | +0.05(+0.53%) |
Sep 25, 2013 | 9.847 | 9.944 | 9.847 | 9.944 | 0 | +0.10(+1.00%) |
Sep 24, 2013 | 9.831 | 9.855 | 9.831 | 9.847 | 0 | +0.02(+0.16%) |
Sep 23, 2013 | 9.706 | 9.857 | 9.706 | 9.831 | 0 | -0.03(-0.30%) |
Sep 20, 2013 | 9.706 | 9.861 | 9.643 | 9.861 | 0 | +0.15(+1.60%) |
Sep 19, 2013 | 9.582 | 9.706 | 9.582 | 9.706 | 0 | +0.12(+1.28%) |
Sep 18, 2013 | 9.803 | 9.812 | 9.582 | 9.582 | 0 | -0.22(-2.25%) |
Sep 17, 2013 | 9.806 | 9.815 | 9.803 | 9.803 | 0 | -0.00(-0.02%) |
Sep 16, 2013 | 9.948 | 9.948 | 9.749 | 9.806 | 0 | -0.14(-1.44%) |
Sep 13, 2013 | 9.937 | 9.948 | 9.937 | 9.948 | 0 | +0.01(+0.12%) |
Sep 12, 2013 | 9.900 | 9.937 | 9.900 | 9.937 | 0 | +0.04(+0.36%) |
Sep 11, 2013 | 9.986 | 9.986 | 9.900 | 9.900 | 0 | -0.09(-0.86%) |
Sep 10, 2013 | 9.980 | 10.01 | 9.980 | 9.986 | 0 | +0.01(+0.06%) |
Sep 09, 2013 | 10.02 | 10.02 | 9.977 | 9.980 | 0 | -0.04(-0.35%) |
Sep 06, 2013 | 10.24 | 10.24 | 10.02 | 10.02 | 0 | -0.23(-2.22%) |
Sep 05, 2013 | 10.25 | 10.25 | 10.24 | 10.24 | 0 | -0.00(-0.04%) |
Sep 04, 2013 | 10.31 | 10.31 | 10.23 | 10.25 | 0 | -0.07(-0.66%) |
Sep 03, 2013 | 10.22 | 10.32 | 10.22 | 10.31 | 0 | +0.09(+0.89%) |
Sep 02, 2013 | 10.26 | 10.26 | 10.22 | 10.22 | 0 | -0.04(-0.35%) |
Aug 30, 2013 | 10.33 | 10.33 | 10.26 | 10.26 | 0 | -0.08(-0.73%) |
Aug 29, 2013 | 10.31 | 10.33 | 10.31 | 10.33 | 0 | +0.03(+0.26%) |
Aug 28, 2013 | 10.40 | 10.40 | 10.31 | 10.31 | 0 | -0.09(-0.86%) |
Aug 27, 2013 | 10.32 | 10.42 | 10.32 | 10.40 | 0 | +0.08(+0.79%) |
Aug 26, 2013 | 10.19 | 10.32 | 10.19 | 10.32 | 0 | +0.13(+1.26%) |
Aug 23, 2013 | 10.29 | 10.29 | 10.19 | 10.19 | 0 | -0.10(-0.99%) |
Aug 22, 2013 | 10.25 | 10.44 | 10.25 | 10.29 | 0 | +0.04(+0.37%) |
Aug 21, 2013 | 10.15 | 10.25 | 10.15 | 10.25 | 0 | +0.11(+1.03%) |
Aug 20, 2013 | 10.17 | 10.17 | 10.15 | 10.15 | 0 | -0.03(-0.27%) |
Aug 19, 2013 | 10.08 | 10.17 | 10.08 | 10.17 | 0 | +0.10(+0.94%) |
Aug 16, 2013 | 9.993 | 10.08 | 9.993 | 10.08 | 0 | +0.09(+0.85%) |
Aug 15, 2013 | 9.969 | 10.00 | 9.969 | 9.993 | 0 | +0.02(+0.25%) |
Aug 14, 2013 | 9.956 | 9.969 | 9.956 | 9.969 | 0 | +0.01(+0.13%) |
Aug 13, 2013 | 9.876 | 9.956 | 9.876 | 9.956 | 0 | +0.08(+0.81%) |
Aug 12, 2013 | 9.812 | 9.876 | 9.812 | 9.876 | 0 | +0.10(+0.98%) |
Aug 09, 2013 | 9.812 | 9.812 | 9.780 | 9.780 | 0 | -0.03(-0.33%) |
Aug 08, 2013 | 9.930 | 9.930 | 9.812 | 9.812 | 0 | -0.12(-1.19%) |
Aug 07, 2013 | 9.877 | 9.938 | 9.877 | 9.930 | 0 | +0.05(+0.54%) |
Aug 06, 2013 | 9.848 | 9.877 | 9.848 | 9.877 | 0 | +0.03(+0.29%) |
Aug 05, 2013 | 9.848 | 9.848 | 9.848 | 0 | -0.00(-0.04%) | |
Aug 02, 2013 | 9.851 | 9.851 | 9.851 | 0 | -0.12(-1.21%) | |
Aug 01, 2013 | 9.973 | 9.973 | 9.973 | 0 | +0.06(+0.62%) | |
Jul 31, 2013 | 9.912 | 9.912 | 9.912 | 0 | +0.11(+1.08%) | |
Jul 30, 2013 | 9.806 | 9.806 | 9.806 | 0 | +0.02(+0.24%) | |
Jul 29, 2013 | 9.783 | 9.783 | 9.783 | 0 | -0.01(-0.09%) | |
Jul 26, 2013 | 9.791 | 9.791 | 9.791 | 0 | -0.02(-0.22%) | |
Jul 25, 2013 | 9.813 | 9.813 | 9.813 | 0 | +0.12(+1.20%) | |
Jul 24, 2013 | 9.697 | 9.697 | 9.697 | 9.697 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 9.697 | 9.697 | 9.697 | 0 | -0.11(-1.11%) | |
Jul 22, 2013 | 9.806 | 9.806 | 9.806 | 9.806 | 0 | -0.06(-0.60%) |
Jul 19, 2013 | 9.866 | 9.866 | 9.866 | 0 | -0.08(-0.81%) | |
Jul 18, 2013 | 9.947 | 9.947 | 9.947 | 9.947 | 0 | +0.14(+1.39%) |
Jul 17, 2013 | 9.810 | 9.810 | 9.810 | 0 | -0.04(-0.45%) | |
Jul 16, 2013 | 9.854 | 9.854 | 9.854 | 0 | -0.05(-0.52%) | |
Jul 15, 2013 | 9.906 | 9.906 | 9.906 | 0 | -0.09(-0.94%) | |
Jul 12, 2013 | 10.00 | 10.00 | 10.00 | 0 | -0.06(-0.57%) | |
Jul 11, 2013 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.01(-0.05%) |
Jul 10, 2013 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.01(-0.08%) |
Jul 09, 2013 | 10.07 | 10.07 | 10.07 | 0 | -0.13(-1.28%) | |
Jul 08, 2013 | 10.20 | 10.20 | 10.20 | 0 | +0.12(+1.18%) | |
Jul 04, 2013 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 10.08 | 10.08 | 10.08 | 0 | +0.16(+1.63%) | |
Jul 02, 2013 | 9.921 | 9.921 | 9.921 | 0 | -0.01(-0.08%) | |
Jul 01, 2013 | 9.928 | 9.928 | 9.928 | 0 | -0.10(-1.04%) | |
Jun 30, 2013 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Jun 28, 2013 | 9.925 | 10.03 | 9.925 | 10.03 | 0 | +0.11(+1.08%) |
Jun 27, 2013 | 9.925 | 9.925 | 9.925 | 9.925 | 0 | -0.20(-1.98%) |
Jun 26, 2013 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.06(+0.60%) |
Jun 25, 2013 | 10.07 | 10.07 | 10.07 | 0 | +0.01(+0.13%) | |
Jun 24, 2013 | 10.05 | 10.05 | 10.05 | 0 | -0.17(-1.65%) | |
Jun 21, 2013 | 10.22 | 10.22 | 10.22 | 0 | +0.03(+0.28%) | |
Jun 20, 2013 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.24(+2.38%) |
Jun 19, 2013 | 9.957 | 9.957 | 9.957 | 0 | -0.02(-0.23%) | |
Jun 18, 2013 | 9.979 | 9.979 | 9.979 | 0 | +0.07(+0.68%) | |
Jun 17, 2013 | 9.912 | 9.912 | 9.912 | 9.912 | 0 | -0.06(-0.64%) |
Jun 14, 2013 | 9.976 | 9.976 | 9.976 | 0 | +0.12(+1.23%) | |
Jun 13, 2013 | 9.855 | 9.855 | 9.855 | 9.855 | 0 | -0.17(-1.73%) |
Jun 12, 2013 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.23(-2.21%) |
Jun 11, 2013 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.18(+1.81%) |
Jun 10, 2013 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.08(+0.84%) |
Jun 07, 2013 | 9.991 | 9.991 | 9.991 | 0 | +0.09(+0.93%) | |
Jun 06, 2013 | 9.899 | 9.899 | 9.899 | 9.899 | 0 | -0.14(-1.36%) |
Jun 05, 2013 | 10.03 | 10.03 | 10.03 | 0 | +0.30(+3.13%) | |
Jun 04, 2013 | 9.729 | 9.729 | 9.729 | 0 | -0.24(-2.43%) | |
Jun 03, 2013 | 9.972 | 9.972 | 9.972 | 0 | -0.11(-1.10%) | |
Jun 02, 2013 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
May 31, 2013 | 9.896 | 10.08 | 9.896 | 10.08 | 0 | +0.19(+1.89%) |
May 30, 2013 | 9.896 | 9.896 | 9.896 | 0 | +0.09(+0.94%) | |
May 29, 2013 | 9.803 | 9.803 | 9.803 | 9.803 | 0 | +0.02(+0.25%) |
May 28, 2013 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.16(+1.70%) |
May 27, 2013 | 9.617 | 9.617 | 9.617 | 0 | +0.03(+0.27%) | |
May 24, 2013 | 9.591 | 9.591 | 9.591 | 0 | +0.04(+0.42%) | |
May 23, 2013 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.01(-0.08%) |
May 22, 2013 | 9.559 | 9.559 | 9.559 | 0 | +0.02(+0.23%) | |
May 21, 2013 | 9.537 | 9.537 | 9.537 | 0 | +0.06(+0.59%) | |
May 20, 2013 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.12(+1.31%) |
May 17, 2013 | 9.357 | 9.357 | 9.357 | 0 | +0.06(+0.61%) | |
May 16, 2013 | 9.300 | 9.300 | 9.300 | 0 | +0.01(+0.06%) | |
May 15, 2013 | 9.294 | 9.294 | 9.294 | 9.294 | 0 | +0.16(+1.71%) |
May 13, 2013 | 9.139 | 9.139 | 9.139 | 0 | +0.07(+0.74%) | |
May 10, 2013 | 9.072 | 9.072 | 9.072 | 0 | +0.09(+1.02%) | |
May 09, 2013 | 8.979 | 8.979 | 8.979 | 0 | -0.03(-0.28%) | |
May 08, 2013 | 9.005 | 9.005 | 9.005 | 0 | -0.01(-0.12%) | |
May 07, 2013 | 9.015 | 9.015 | 9.015 | 9.015 | 0 | +0.02(+0.23%) |
May 06, 2013 | 8.995 | 8.995 | 8.995 | 8.995 | 0 | +0.02(+0.23%) |
May 03, 2013 | 8.973 | 8.973 | 8.973 | 0 | +0.00(+0.00%) | |
May 02, 2013 | 8.973 | 8.973 | 8.973 | 0 | +0.01(+0.12%) |