Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1.006 | 1.008 | 1.006 | 1.007 | 0 | -0.01(-0.59%) |
Apr 29, 2008 | 1.013 | 1.014 | 1.012 | 1.013 | 0 | -0.00(-0.01%) |
Apr 28, 2008 | 1.014 | 1.014 | 1.012 | 1.013 | 0 | -0.00(-0.15%) |
Apr 25, 2008 | 1.014 | 1.021 | 1.012 | 1.014 | 0 | -0.00(-0.01%) |
Apr 24, 2008 | 1.014 | 1.015 | 1.014 | 1.014 | 0 | -0.00(-0.28%) |
Apr 23, 2008 | 1.017 | 1.018 | 1.017 | 1.017 | 0 | +0.01(+1.01%) |
Apr 22, 2008 | 1.008 | 1.008 | 1.006 | 1.007 | 0 | +0.00(+0.10%) |
Apr 21, 2008 | 1.006 | 1.007 | 1.005 | 1.006 | 0 | +0.00(+0.20%) |
Apr 18, 2008 | 1.008 | 1.015 | 1.002 | 1.004 | 0 | -0.01(-0.65%) |
Apr 17, 2008 | 1.011 | 1.012 | 1.010 | 1.010 | 0 | +0.01(+0.97%) |
Apr 16, 2008 | 1.000 | 1.001 | 0.9999 | 1.001 | 0 | -0.02(-1.70%) |
Apr 15, 2008 | 1.018 | 1.018 | 1.017 | 1.018 | 0 | -0.00(-0.05%) |
Apr 14, 2008 | 1.019 | 1.020 | 1.018 | 1.019 | 0 | -0.01(-0.56%) |
Apr 11, 2008 | 1.017 | 1.025 | 1.013 | 1.024 | 0 | +0.01(+0.53%) |
Apr 10, 2008 | 1.020 | 1.020 | 1.018 | 1.019 | 0 | -0.00(-0.01%) |
Apr 09, 2008 | 1.019 | 1.020 | 1.018 | 1.019 | 0 | +0.00(+0.39%) |
Apr 08, 2008 | 1.014 | 1.015 | 1.014 | 1.015 | 0 | +0.00(+0.12%) |
Apr 07, 2008 | 1.014 | 1.014 | 1.014 | 1.014 | 0 | +0.01(+0.50%) |
Apr 04, 2008 | 1.006 | 1.012 | 1.002 | 1.009 | 0 | +0.00(+0.41%) |
Apr 03, 2008 | 1.004 | 1.005 | 1.004 | 1.005 | 0 | -0.01(-1.01%) |
Apr 02, 2008 | 1.015 | 1.016 | 1.014 | 1.015 | 0 | -0.01(-0.79%) |
Apr 01, 2008 | 1.023 | 1.024 | 1.022 | 1.023 | 0 | -0.00(-0.13%) |
Mar 31, 2008 | 1.026 | 1.027 | 1.024 | 1.024 | 0 | +0.00(+0.33%) |
Mar 28, 2008 | 1.017 | 1.023 | 1.014 | 1.021 | 0 | +0.00(+0.28%) |
Mar 27, 2008 | 1.017 | 1.019 | 1.012 | 1.018 | 0 | +0.00(+0.02%) |
Mar 26, 2008 | 1.020 | 1.021 | 1.009 | 1.018 | 0 | +0.00(+0.02%) |
Mar 25, 2008 | 1.016 | 1.023 | 1.012 | 1.018 | 0 | +0.00(+0.06%) |
Mar 24, 2008 | 1.030 | 1.031 | 1.015 | 1.017 | 0 | -0.01(-0.70%) |
Mar 21, 2008 | 1.023 | 1.027 | 1.023 | 1.024 | 0 | -0.00(-0.02%) |
Mar 20, 2008 | 1.015 | 1.030 | 1.014 | 1.024 | 0 | +0.01(+1.29%) |
Mar 19, 2008 | 0.9905 | 1.018 | 0.9874 | 1.012 | 0 | +0.02(+1.99%) |
Mar 18, 2008 | 0.9942 | 0.9989 | 0.9890 | 0.9918 | 0 | -0.01(-0.67%) |
Mar 17, 2008 | 0.9927 | 1.002 | 0.9861 | 0.9985 | 0 | +0.01(+0.84%) |
Mar 14, 2008 | 0.9833 | 0.9912 | 0.9814 | 0.9902 | 0 | +0.01(+0.72%) |
Mar 13, 2008 | 0.9890 | 0.9924 | 0.9796 | 0.9831 | 0 | -0.01(-0.68%) |
Mar 12, 2008 | 0.9914 | 0.9939 | 0.9836 | 0.9898 | 0 | -0.00(-0.20%) |
Mar 11, 2008 | 0.9952 | 0.9977 | 0.9894 | 0.9918 | 0 | -0.00(-0.45%) |
Mar 10, 2008 | 0.9885 | 0.9987 | 0.9854 | 0.9963 | 0 | +0.01(+0.56%) |
Mar 07, 2008 | 0.9843 | 0.9927 | 0.9744 | 0.9908 | 0 | +0.01(+0.61%) |
Mar 06, 2008 | 0.9855 | 0.9860 | 0.9843 | 0.9848 | 0 | +0.00(+0.02%) |
Mar 05, 2008 | 0.9844 | 0.9851 | 0.9838 | 0.9846 | 0 | -0.01(-0.97%) |
Mar 04, 2008 | 0.9945 | 0.9954 | 0.9937 | 0.9942 | 0 | +0.00(+0.49%) |
Mar 03, 2008 | 0.9893 | 0.9898 | 0.9888 | 0.9894 | 0 | +0.00(+0.21%) |
Feb 29, 2008 | 0.9780 | 0.9894 | 0.9752 | 0.9873 | 0 | +0.01(+1.15%) |
Feb 28, 2008 | 0.9762 | 0.9768 | 0.9755 | 0.9761 | 0 | -0.00(-0.49%) |
Feb 27, 2008 | 0.9813 | 0.9818 | 0.9803 | 0.9809 | 0 | -0.00(-0.02%) |
Feb 26, 2008 | 0.9816 | 0.9822 | 0.9808 | 0.9811 | 0 | -0.01(-1.50%) |
Feb 25, 2008 | 0.9960 | 0.9970 | 0.9955 | 0.9960 | 0 | -0.02(-1.67%) |
Feb 22, 2008 | 1.012 | 1.017 | 1.007 | 1.013 | 0 | +0.00(+0.12%) |
Feb 21, 2008 | 1.011 | 1.012 | 1.011 | 1.012 | 0 | -0.00(-0.05%) |
Feb 20, 2008 | 1.012 | 1.013 | 1.011 | 1.012 | 0 | -0.00(-0.40%) |
Feb 19, 2008 | 1.017 | 1.018 | 1.016 | 1.016 | 0 | +0.01(+0.88%) |
Feb 18, 2008 | 1.007 | 1.008 | 1.006 | 1.007 | 0 | -0.00(-0.01%) |
Feb 15, 2008 | 0.9995 | 1.012 | 0.9919 | 1.008 | 0 | +0.01(+0.68%) |
Feb 14, 2008 | 0.9999 | 1.001 | 0.9994 | 1.001 | 0 | +0.00(+0.32%) |
Feb 13, 2008 | 0.9978 | 0.9983 | 0.9972 | 0.9975 | 0 | -0.00(-0.28%) |
Feb 12, 2008 | 1.000 | 1.001 | 0.9996 | 1.000 | 0 | -0.00(-0.17%) |
Feb 11, 2008 | 1.002 | 1.003 | 1.001 | 1.002 | 0 | +0.00(+0.26%) |
Feb 08, 2008 | 1.009 | 1.011 | 0.9947 | 0.9994 | 0 | -0.01(-0.99%) |
Feb 07, 2008 | 1.009 | 1.010 | 1.009 | 1.009 | 0 | +0.00(+0.35%) |
Feb 06, 2008 | 1.006 | 1.007 | 1.006 | 1.006 | 0 | -0.00(-0.21%) |
Feb 05, 2008 | 1.008 | 1.008 | 1.007 | 1.008 | 0 | +0.01(+1.46%) |
Feb 04, 2008 | 0.9942 | 0.9945 | 0.9931 | 0.9935 | 0 | -0.00(-0.17%) |