Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.9872 | 0.9873 | 0.9869 | 0.9870 | 0 | +0.01(+0.65%) |
Apr 27, 2012 | 0.9807 | 0.9807 | 0.9807 | 0 | -0.01(-0.55%) | |
Apr 26, 2012 | 0.9855 | 0.9863 | 0.9853 | 0.9860 | 0 | +0.00(+0.25%) |
Apr 25, 2012 | 0.9836 | 0.9837 | 0.9833 | 0.9836 | 0 | -0.00(-0.37%) |
Apr 24, 2012 | 0.9871 | 0.9876 | 0.9869 | 0.9872 | 0 | -0.00(-0.35%) |
Apr 23, 2012 | 0.9909 | 0.9909 | 0.9906 | 0.9908 | 0 | -0.00(-0.13%) |
Apr 20, 2012 | 0.9920 | 0.9920 | 0.9920 | 0 | -0.00(-0.30%) | |
Apr 19, 2012 | 0.9957 | 0.9958 | 0.9949 | 0.9950 | 0 | +0.00(+0.40%) |
Apr 18, 2012 | 0.9913 | 0.9913 | 0.9909 | 0.9910 | 0 | +0.00(+0.11%) |
Apr 17, 2012 | 0.9905 | 0.9906 | 0.9899 | 0.9899 | 0 | -0.01(-0.98%) |
Apr 16, 2012 | 0.9999 | 1.0000 | 0.9997 | 0.9998 | 0 | +0.00(+0.05%) |
Apr 13, 2012 | 0.9992 | 0.9992 | 0.9992 | 0 | +0.00(+0.46%) | |
Apr 12, 2012 | 0.9946 | 0.9950 | 0.9943 | 0.9947 | 0 | -0.01(-0.89%) |
Apr 11, 2012 | 1.004 | 1.004 | 1.003 | 1.004 | 0 | -0.00(-0.05%) |
Apr 10, 2012 | 1.004 | 1.004 | 1.004 | 1.004 | 0 | +0.01(+0.71%) |
Apr 09, 2012 | 0.9978 | 0.9979 | 0.9969 | 0.9970 | 0 | +0.00(+0.39%) |
Apr 05, 2012 | 0.9935 | 0.9936 | 0.9929 | 0.9930 | 0 | -0.00(-0.31%) |
Apr 04, 2012 | 0.9964 | 0.9966 | 0.9960 | 0.9961 | 0 | +0.01(+0.52%) |
Apr 03, 2012 | 0.9907 | 0.9911 | 0.9906 | 0.9909 | 0 | +0.00(+0.03%) |
Apr 02, 2012 | 0.9903 | 0.9908 | 0.9902 | 0.9907 | 0 | -0.01(-0.74%) |
Mar 30, 2012 | 0.9980 | 0.9980 | 0.9980 | 0 | +0.00(+0.13%) | |
Mar 29, 2012 | 0.9969 | 0.9970 | 0.9963 | 0.9968 | 0 | -0.00(-0.18%) |
Mar 28, 2012 | 0.9981 | 0.9987 | 0.9979 | 0.9986 | 0 | +0.00(+0.30%) |
Mar 27, 2012 | 0.9952 | 0.9956 | 0.9951 | 0.9956 | 0 | +0.00(+0.45%) |
Mar 26, 2012 | 0.9913 | 0.9916 | 0.9908 | 0.9910 | 0 | -0.01(-0.76%) |
Mar 23, 2012 | 0.9987 | 0.9987 | 0.9987 | 0 | -0.00(-0.07%) | |
Mar 22, 2012 | 0.9992 | 0.9997 | 0.9986 | 0.9993 | 0 | +0.01(+0.77%) |
Mar 21, 2012 | 0.9921 | 0.9928 | 0.9918 | 0.9918 | 0 | +0.00(+0.02%) |
Mar 20, 2012 | 0.9917 | 0.9921 | 0.9912 | 0.9916 | 0 | +0.00(+0.48%) |
Mar 19, 2012 | 0.9871 | 0.9875 | 0.9868 | 0.9869 | 0 | -0.01(-0.50%) |
Mar 16, 2012 | 0.9919 | 0.9919 | 0.9919 | 0 | -0.00(-0.03%) | |
Mar 15, 2012 | 0.9920 | 0.9921 | 0.9915 | 0.9921 | 0 | -0.00(-0.08%) |
Mar 14, 2012 | 0.9929 | 0.9933 | 0.9926 | 0.9929 | 0 | +0.00(+0.41%) |
Mar 13, 2012 | 0.9886 | 0.9892 | 0.9885 | 0.9889 | 0 | -0.00(-0.35%) |
Mar 12, 2012 | 0.9928 | 0.9930 | 0.9922 | 0.9923 | 0 | +0.00(+0.17%) |
Mar 09, 2012 | 0.9907 | 0.9907 | 0.9907 | 0 | +0.00(+0.05%) | |
Mar 08, 2012 | 0.9908 | 0.9909 | 0.9899 | 0.9901 | 0 | -0.01(-0.75%) |
Mar 07, 2012 | 0.9978 | 0.9980 | 0.9977 | 0.9977 | 0 | -0.00(-0.40%) |
Mar 06, 2012 | 1.002 | 1.002 | 1.001 | 1.002 | 0 | +0.01(+0.70%) |
Mar 05, 2012 | 0.9942 | 0.9949 | 0.9940 | 0.9947 | 0 | +0.01(+0.54%) |
Mar 02, 2012 | 0.9893 | 0.9893 | 0.9893 | 0 | +0.00(+0.41%) | |
Mar 01, 2012 | 0.9857 | 0.9859 | 0.9849 | 0.9853 | 0 | -0.00(-0.36%) |
Feb 29, 2012 | 0.9890 | 0.9896 | 0.9889 | 0.9889 | 0 | -0.01(-0.61%) |
Feb 28, 2012 | 0.9954 | 0.9954 | 0.9950 | 0.9950 | 0 | -0.00(-0.38%) |
Feb 27, 2012 | 0.9989 | 0.9990 | 0.9988 | 0.9989 | 0 | -0.00(-0.04%) |
Feb 24, 2012 | 0.9992 | 0.9992 | 0.9992 | 0 | +0.00(+0.24%) | |
Feb 23, 2012 | 0.9974 | 0.9977 | 0.9969 | 0.9969 | 0 | -0.00(-0.32%) |
Feb 22, 2012 | 0.9996 | 1.000 | 0.9994 | 1.000 | 0 | +0.00(+0.29%) |
Feb 21, 2012 | 0.9970 | 0.9972 | 0.9969 | 0.9971 | 0 | +0.00(+0.29%) |
Feb 20, 2012 | 0.9937 | 0.9943 | 0.9933 | 0.9942 | 0 | -0.00(-0.24%) |
Feb 17, 2012 | 0.9967 | 0.9967 | 0.9967 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 0.9970 | 0.9970 | 0.9963 | 0.9967 | 0 | -0.00(-0.36%) |
Feb 15, 2012 | 1.000 | 1.000 | 0.9998 | 1.000 | 0 | +0.00(+0.14%) |
Feb 14, 2012 | 0.9993 | 0.9993 | 0.9989 | 0.9989 | 0 | -0.00(-0.17%) |
Feb 13, 2012 | 0.9993 | 1.001 | 0.9990 | 1.001 | 0 | -0.00(-0.07%) |
Feb 10, 2012 | 1.001 | 1.001 | 1.001 | 0 | +0.01(+0.61%) | |
Feb 09, 2012 | 0.9951 | 0.9952 | 0.9950 | 0.9951 | 0 | -0.00(-0.11%) |
Feb 08, 2012 | 0.9960 | 0.9963 | 0.9957 | 0.9962 | 0 | +0.00(+0.16%) |
Feb 07, 2012 | 0.9944 | 0.9952 | 0.9942 | 0.9947 | 0 | -0.00(-0.14%) |
Feb 06, 2012 | 0.9959 | 0.9962 | 0.9958 | 0.9960 | 0 | +0.00(+0.22%) |
Feb 03, 2012 | 0.9939 | 0.9939 | 0.9939 | 0 | -0.01(-0.54%) | |
Feb 02, 2012 | 0.9990 | 0.9993 | 0.9990 | 0.9992 | 0 | +0.00(+0.18%) |