Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2000 | 7.789 | 7.789 | 7.789 | 7.789 | 0 | +0.00(+0.00%) |
Apr 27, 2000 | 7.789 | 7.789 | 7.789 | 7.789 | 0 | +0.00(+0.00%) |
Apr 26, 2000 | 7.789 | 7.789 | 7.789 | 7.789 | 0 | +0.00(+0.01%) |
Apr 25, 2000 | 7.788 | 7.788 | 7.788 | 7.788 | 0 | -0.00(-0.01%) |
Apr 24, 2000 | 7.789 | 7.789 | 7.789 | 7.789 | 0 | +0.00(+0.00%) |
Apr 21, 2000 | 7.789 | 7.789 | 7.789 | 7.789 | 0 | -0.00(-0.00%) |
Apr 20, 2000 | 7.789 | 7.789 | 7.789 | 7.789 | 0 | +0.00(+0.00%) |
Apr 19, 2000 | 7.789 | 7.789 | 7.789 | 7.789 | 0 | +0.00(+0.00%) |
Apr 18, 2000 | 7.788 | 7.788 | 7.788 | 7.788 | 0 | +0.00(+0.00%) |
Apr 17, 2000 | 7.788 | 7.788 | 7.788 | 7.788 | 0 | +0.00(+0.00%) |
Apr 14, 2000 | 7.788 | 7.788 | 7.788 | 7.788 | 0 | +0.00(+0.00%) |
Apr 13, 2000 | 7.788 | 7.788 | 7.788 | 7.788 | 0 | +0.00(+0.00%) |
Apr 12, 2000 | 7.788 | 7.788 | 7.788 | 7.788 | 0 | +0.00(+0.01%) |
Apr 11, 2000 | 7.787 | 7.787 | 7.787 | 7.787 | 0 | -0.00(-0.01%) |
Apr 10, 2000 | 7.787 | 7.787 | 7.787 | 7.787 | 0 | -0.00(-0.00%) |
Apr 07, 2000 | 7.788 | 7.788 | 7.788 | 7.788 | 0 | +0.00(+0.01%) |
Apr 06, 2000 | 7.787 | 7.787 | 7.787 | 7.787 | 0 | +0.00(+0.01%) |
Apr 05, 2000 | 7.786 | 7.786 | 7.786 | 7.786 | 0 | +0.00(+0.00%) |
Apr 04, 2000 | 7.786 | 7.786 | 7.786 | 7.786 | 0 | -0.00(-0.01%) |
Apr 03, 2000 | 7.787 | 7.787 | 7.787 | 7.787 | 0 | +0.00(+0.00%) |
Mar 31, 2000 | 7.787 | 7.787 | 7.787 | 7.787 | 0 | +0.00(+0.00%) |
Mar 30, 2000 | 7.787 | 7.787 | 7.787 | 7.787 | 0 | +0.00(+0.00%) |
Mar 29, 2000 | 7.787 | 7.787 | 7.787 | 7.787 | 0 | +0.00(+0.02%) |
Mar 28, 2000 | 7.785 | 7.785 | 7.785 | 7.785 | 0 | -0.00(-0.01%) |
Mar 27, 2000 | 7.785 | 7.785 | 7.785 | 7.785 | 0 | +0.00(+0.01%) |
Mar 24, 2000 | 7.785 | 7.785 | 7.785 | 7.785 | 0 | -0.00(-0.02%) |
Mar 23, 2000 | 7.786 | 7.786 | 7.786 | 7.786 | 0 | +0.00(+0.00%) |
Mar 22, 2000 | 7.786 | 7.786 | 7.786 | 7.786 | 0 | +0.00(+0.00%) |
Mar 21, 2000 | 7.785 | 7.785 | 7.785 | 7.785 | 0 | +0.00(+0.00%) |
Mar 20, 2000 | 7.785 | 7.785 | 7.785 | 7.785 | 0 | +0.00(+0.01%) |
Mar 17, 2000 | 7.785 | 7.785 | 7.785 | 7.785 | 0 | +0.00(+0.00%) |
Mar 16, 2000 | 7.785 | 7.785 | 7.785 | 7.785 | 0 | -0.00(-0.00%) |
Mar 15, 2000 | 7.785 | 7.785 | 7.785 | 7.785 | 0 | +0.00(+0.00%) |
Mar 14, 2000 | 7.785 | 7.785 | 7.785 | 7.785 | 0 | +0.00(+0.00%) |
Mar 13, 2000 | 7.784 | 7.784 | 7.784 | 7.784 | 0 | -0.00(-0.01%) |
Mar 10, 2000 | 7.785 | 7.785 | 7.785 | 7.785 | 0 | +0.00(+0.01%) |
Mar 09, 2000 | 7.784 | 7.784 | 7.784 | 7.784 | 0 | -0.00(-0.00%) |
Mar 08, 2000 | 7.785 | 7.785 | 7.785 | 7.785 | 0 | +0.00(+0.01%) |
Mar 07, 2000 | 7.784 | 7.784 | 7.784 | 7.784 | 0 | +0.00(+0.01%) |
Mar 06, 2000 | 7.784 | 7.784 | 7.784 | 7.784 | 0 | +0.00(+0.00%) |
Mar 03, 2000 | 7.783 | 7.783 | 7.783 | 7.783 | 0 | +0.00(+0.01%) |
Mar 02, 2000 | 7.782 | 7.782 | 7.782 | 7.782 | 0 | +0.00(+0.00%) |
Mar 01, 2000 | 7.782 | 7.782 | 7.782 | 7.782 | 0 | -0.00(-0.01%) |
Feb 29, 2000 | 7.783 | 7.783 | 7.783 | 7.783 | 0 | +0.00(+0.00%) |
Feb 28, 2000 | 7.783 | 7.783 | 7.783 | 7.783 | 0 | +0.00(+0.00%) |
Feb 25, 2000 | 7.783 | 7.783 | 7.783 | 7.783 | 0 | +0.00(+0.00%) |
Feb 24, 2000 | 7.783 | 7.783 | 7.783 | 7.783 | 0 | +0.00(+0.01%) |
Feb 23, 2000 | 7.783 | 7.783 | 7.783 | 7.783 | 0 | +0.00(+0.00%) |
Feb 22, 2000 | 7.782 | 7.782 | 7.782 | 7.782 | 0 | +0.00(+0.02%) |
Feb 18, 2000 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | -0.00(-0.01%) |
Feb 17, 2000 | 7.782 | 7.782 | 7.782 | 7.782 | 0 | +0.00(+0.00%) |
Feb 16, 2000 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | +0.00(+0.01%) |
Feb 15, 2000 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | +0.00(+0.01%) |
Feb 14, 2000 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.00(-0.02%) |
Feb 11, 2000 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | -0.00(-0.01%) |
Feb 10, 2000 | 7.782 | 7.782 | 7.782 | 7.782 | 0 | +0.00(+0.01%) |
Feb 09, 2000 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | +0.00(+0.00%) |
Feb 08, 2000 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | -0.00(-0.01%) |
Feb 07, 2000 | 7.782 | 7.782 | 7.782 | 7.782 | 0 | +0.00(+0.01%) |
Feb 04, 2000 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | -0.00(-0.00%) |
Feb 03, 2000 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | +0.00(+0.01%) |
Feb 02, 2000 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.00(-0.00%) |