Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 29, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.03%) |
Apr 28, 2015 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.04%) |
Apr 27, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
Apr 26, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 24, 2015 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.07%) | |
Apr 23, 2015 | 3.747 | 3.748 | 3.747 | 3.748 | 0 | -0.00(-0.07%) |
Apr 22, 2015 | 3.751 | 3.752 | 3.749 | 3.750 | 0 | -0.00(-0.01%) |
Apr 21, 2015 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.01%) |
Apr 20, 2015 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.02%) |
Apr 19, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 17, 2015 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Apr 16, 2015 | 3.750 | 3.751 | 3.747 | 3.750 | 0 | -0.00(-0.01%) |
Apr 15, 2015 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) |
Apr 14, 2015 | 3.750 | 3.752 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
Apr 13, 2015 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.02%) |
Apr 12, 2015 | 3.752 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.00%) |
Apr 10, 2015 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.02%) | |
Apr 09, 2015 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.04%) |
Apr 08, 2015 | 3.751 | 3.752 | 3.751 | 3.752 | 0 | +0.00(+0.03%) |
Apr 07, 2015 | 3.750 | 3.751 | 3.750 | 3.751 | 0 | -0.00(-0.01%) |
Apr 06, 2015 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) |
Apr 05, 2015 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.02%) |
Apr 02, 2015 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.03%) | |
Apr 01, 2015 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.00%) |
Mar 31, 2015 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) |
Mar 30, 2015 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.03%) |
Mar 29, 2015 | 3.752 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.00%) |
Mar 27, 2015 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.01%) | |
Mar 26, 2015 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) | |
Mar 25, 2015 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) | |
Mar 24, 2015 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.02%) | |
Mar 23, 2015 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.02%) | |
Mar 20, 2015 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.02%) | |
Mar 19, 2015 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Mar 18, 2015 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Mar 17, 2015 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.00%) | |
Mar 13, 2015 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) | |
Mar 12, 2015 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Mar 11, 2015 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) | |
Mar 09, 2015 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Mar 06, 2015 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Mar 04, 2015 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.02%) | |
Mar 03, 2015 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
Mar 02, 2015 | 3.749 | 3.749 | 3.749 | 0 | -0.00(-0.03%) | |
Feb 27, 2015 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Feb 25, 2015 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.10%) | |
Feb 24, 2015 | 3.747 | 3.747 | 3.747 | 0 | -0.00(-0.10%) | |
Feb 23, 2015 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.01%) | |
Feb 20, 2015 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.03%) | |
Feb 19, 2015 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.05%) | |
Feb 18, 2015 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 3.752 | 3.754 | 3.750 | 3.751 | 0 | -0.00(-0.02%) |
Feb 16, 2015 | 3.752 | 3.752 | 3.752 | 0 | -0.00(-0.03%) | |
Feb 13, 2015 | 3.753 | 3.753 | 3.753 | 0 | +0.00(+0.05%) | |
Feb 12, 2015 | 3.752 | 3.752 | 3.752 | 0 | -0.00(-0.00%) | |
Feb 11, 2015 | 3.752 | 3.752 | 3.752 | 0 | -0.00(-0.01%) | |
Feb 10, 2015 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.01%) | |
Feb 09, 2015 | 3.754 | 3.757 | 3.750 | 3.752 | 0 | -0.00(-0.01%) |
Feb 06, 2015 | 3.752 | 3.752 | 3.752 | 0 | -0.00(-0.02%) | |
Feb 05, 2015 | 3.753 | 3.753 | 3.753 | 0 | -0.00(-0.02%) | |
Feb 04, 2015 | 3.754 | 3.754 | 3.754 | 0 | +0.00(+0.02%) | |
Feb 03, 2015 | 3.753 | 3.753 | 3.753 | 0 | -0.00(-0.05%) |