Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 0.7718 | 0.7718 | 0.7718 | 0.7718 | 0 | -0.00(-0.40%) |
Apr 28, 2005 | 0.7749 | 0.7749 | 0.7749 | 0.7749 | 0 | +0.00(+0.12%) |
Apr 27, 2005 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | 0 | +0.00(+0.47%) |
Apr 26, 2005 | 0.7704 | 0.7704 | 0.7704 | 0.7704 | 0 | -0.00(-0.12%) |
Apr 25, 2005 | 0.7712 | 0.7712 | 0.7712 | 0.7712 | 0 | +0.01(+0.86%) |
Apr 22, 2005 | 0.7647 | 0.7647 | 0.7647 | 0.7647 | 0 | -0.00(-0.15%) |
Apr 21, 2005 | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0 | -0.00(-0.07%) |
Apr 20, 2005 | 0.7663 | 0.7663 | 0.7663 | 0.7663 | 0 | -0.00(-0.41%) |
Apr 19, 2005 | 0.7695 | 0.7695 | 0.7695 | 0.7695 | 0 | -0.00(-0.22%) |
Apr 18, 2005 | 0.7712 | 0.7712 | 0.7712 | 0.7712 | 0 | -0.01(-0.76%) |
Apr 15, 2005 | 0.7771 | 0.7771 | 0.7771 | 0.7771 | 0 | -0.00(-0.37%) |
Apr 14, 2005 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.01(+0.80%) |
Apr 13, 2005 | 0.7739 | 0.7739 | 0.7739 | 0.7739 | 0 | +0.00(+0.49%) |
Apr 12, 2005 | 0.7701 | 0.7701 | 0.7701 | 0.7701 | 0 | -0.00(-0.11%) |
Apr 11, 2005 | 0.7710 | 0.7710 | 0.7710 | 0.7710 | 0 | -0.01(-1.17%) |
Apr 08, 2005 | 0.7801 | 0.7801 | 0.7801 | 0.7801 | 0 | +0.01(+0.81%) |
Apr 07, 2005 | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 0 | -0.00(-0.49%) |
Apr 06, 2005 | 0.7776 | 0.7776 | 0.7776 | 0.7776 | 0 | -0.00(-0.39%) |
Apr 05, 2005 | 0.7806 | 0.7806 | 0.7806 | 0.7806 | 0 | +0.00(+0.57%) |
Apr 04, 2005 | 0.7762 | 0.7762 | 0.7762 | 0.7762 | 0 | +0.00(+0.59%) |
Apr 01, 2005 | 0.7717 | 0.7717 | 0.7717 | 0.7717 | 0 | +0.00(+0.04%) |
Mar 31, 2005 | 0.7714 | 0.7714 | 0.7714 | 0.7714 | 0 | -0.00(-0.16%) |
Mar 30, 2005 | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0 | -0.00(-0.13%) |
Mar 29, 2005 | 0.7736 | 0.7736 | 0.7736 | 0.7736 | 0 | +0.00(+0.03%) |
Mar 28, 2005 | 0.7734 | 0.7734 | 0.7734 | 0.7734 | 0 | +0.00(+0.34%) |
Mar 25, 2005 | 0.7708 | 0.7708 | 0.7708 | 0.7708 | 0 | +0.00(+0.06%) |
Mar 24, 2005 | 0.7703 | 0.7703 | 0.7703 | 0.7703 | 0 | +0.00(+0.52%) |
Mar 23, 2005 | 0.7663 | 0.7663 | 0.7663 | 0.7663 | 0 | +0.01(+0.96%) |
Mar 22, 2005 | 0.7590 | 0.7590 | 0.7590 | 0.7590 | 0 | +0.00(+0.18%) |
Mar 21, 2005 | 0.7576 | 0.7576 | 0.7576 | 0.7576 | 0 | +0.00(+0.61%) |
Mar 18, 2005 | 0.7531 | 0.7531 | 0.7531 | 0.7531 | 0 | +0.01(+0.75%) |
Mar 17, 2005 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 0 | -0.00(-0.04%) |
Mar 16, 2005 | 0.7478 | 0.7478 | 0.7478 | 0.7478 | 0 | +0.00(+0.08%) |
Mar 15, 2005 | 0.7472 | 0.7472 | 0.7472 | 0.7472 | 0 | -0.00(-0.08%) |
Mar 14, 2005 | 0.7478 | 0.7478 | 0.7478 | 0.7478 | 0 | +0.00(+0.33%) |
Mar 11, 2005 | 0.7454 | 0.7454 | 0.7454 | 0.7454 | 0 | -0.00(-0.05%) |
Mar 10, 2005 | 0.7458 | 0.7458 | 0.7458 | 0.7458 | 0 | -0.00(-0.47%) |
Mar 09, 2005 | 0.7493 | 0.7493 | 0.7493 | 0.7493 | 0 | -0.01(-0.75%) |
Mar 08, 2005 | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 0 | -0.00(-0.37%) |
Mar 07, 2005 | 0.7577 | 0.7577 | 0.7577 | 0.7577 | 0 | -0.00(-0.62%) |
Mar 04, 2005 | 0.7625 | 0.7625 | 0.7625 | 0.7625 | 0 | +0.00(+0.22%) |
Mar 03, 2005 | 0.7608 | 0.7608 | 0.7608 | 0.7608 | 0 | -0.00(-0.33%) |
Mar 02, 2005 | 0.7633 | 0.7633 | 0.7633 | 0.7633 | 0 | +0.01(+0.88%) |
Mar 01, 2005 | 0.7567 | 0.7567 | 0.7567 | 0.7567 | 0 | +0.00(+0.31%) |
Feb 28, 2005 | 0.7543 | 0.7543 | 0.7543 | 0.7543 | 0 | -0.01(-0.69%) |
Feb 25, 2005 | 0.7596 | 0.7596 | 0.7596 | 0.7596 | 0 | +0.01(+0.72%) |
Feb 24, 2005 | 0.7541 | 0.7541 | 0.7541 | 0.7541 | 0 | -0.00(-0.43%) |
Feb 23, 2005 | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0 | -0.00(-0.08%) |
Feb 22, 2005 | 0.7580 | 0.7580 | 0.7580 | 0.7580 | 0 | -0.01(-1.05%) |
Feb 21, 2005 | 0.7660 | 0.7660 | 0.7660 | 0.7660 | 0 | -0.00(-0.12%) |
Feb 18, 2005 | 0.7669 | 0.7669 | 0.7669 | 0.7669 | 0 | +0.00(+0.02%) |
Feb 17, 2005 | 0.7668 | 0.7668 | 0.7668 | 0.7668 | 0 | -0.00(-0.01%) |
Feb 16, 2005 | 0.7669 | 0.7669 | 0.7669 | 0.7669 | 0 | -0.00(-0.18%) |
Feb 15, 2005 | 0.7683 | 0.7683 | 0.7683 | 0.7683 | 0 | -0.00(-0.38%) |
Feb 14, 2005 | 0.7712 | 0.7712 | 0.7712 | 0.7712 | 0 | -0.01(-0.86%) |
Feb 11, 2005 | 0.7779 | 0.7779 | 0.7779 | 0.7779 | 0 | -0.00(-0.61%) |
Feb 10, 2005 | 0.7827 | 0.7827 | 0.7827 | 0.7827 | 0 | -0.00(-0.12%) |
Feb 09, 2005 | 0.7836 | 0.7836 | 0.7836 | 0.7836 | 0 | +0.00(+0.02%) |
Feb 08, 2005 | 0.7835 | 0.7835 | 0.7835 | 0.7835 | 0 | +0.00(+0.63%) |
Feb 07, 2005 | 0.7786 | 0.7786 | 0.7786 | 0.7786 | 0 | +0.01(+0.89%) |
Feb 04, 2005 | 0.7717 | 0.7717 | 0.7717 | 0.7717 | 0 | +0.00(+0.33%) |
Feb 03, 2005 | 0.7692 | 0.7692 | 0.7692 | 0.7692 | 0 | +0.00(+0.46%) |
Feb 02, 2005 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 0 | -0.00(-0.26%) |