Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2016 | 0.8736 | 0.8736 | 0.8736 | 0.8736 | 0 | +0.00(+0.00%) |
Apr 29, 2016 | 0.8736 | 0.8736 | 0.8736 | 0.8736 | 0 | -0.01(-0.83%) |
Apr 28, 2016 | 0.8809 | 0.8811 | 0.8806 | 0.8809 | 0 | -0.00(-0.23%) |
Apr 27, 2016 | 0.8828 | 0.8835 | 0.8826 | 0.8829 | 0 | -0.00(-0.26%) |
Apr 26, 2016 | 0.8852 | 0.8859 | 0.8848 | 0.8852 | 0 | -0.00(-0.25%) |
Apr 25, 2016 | 0.8876 | 0.8878 | 0.8873 | 0.8875 | 0 | -0.00(-0.32%) |
Apr 24, 2016 | 0.8910 | 0.8910 | 0.8902 | 0.8903 | 0 | -0.00(-0.08%) |
Apr 23, 2016 | 0.8910 | 0.8910 | 0.8910 | 0.8910 | 0 | +0.00(+0.00%) |
Apr 22, 2016 | 0.8910 | 0.8910 | 0.8910 | 0.8910 | 0 | +0.01(+0.61%) |
Apr 21, 2016 | 0.8861 | 0.8863 | 0.8854 | 0.8856 | 0 | +0.00(+0.10%) |
Apr 20, 2016 | 0.8852 | 0.8852 | 0.8843 | 0.8847 | 0 | +0.00(+0.48%) |
Apr 19, 2016 | 0.8807 | 0.8808 | 0.8802 | 0.8805 | 0 | -0.00(-0.41%) |
Apr 18, 2016 | 0.8840 | 0.8845 | 0.8839 | 0.8842 | 0 | -0.00(-0.12%) |
Apr 17, 2016 | 0.8864 | 0.8864 | 0.8851 | 0.8853 | 0 | -0.00(-0.12%) |
Apr 16, 2016 | 0.8864 | 0.8864 | 0.8864 | 0.8864 | 0 | +0.00(+0.00%) |
Apr 15, 2016 | 0.8864 | 0.8864 | 0.8864 | 0.8864 | 0 | -0.00(-0.14%) |
Apr 14, 2016 | 0.8879 | 0.8881 | 0.8873 | 0.8876 | 0 | +0.00(+0.08%) |
Apr 13, 2016 | 0.8870 | 0.8873 | 0.8862 | 0.8870 | 0 | +0.01(+0.97%) |
Apr 12, 2016 | 0.8785 | 0.8787 | 0.8781 | 0.8784 | 0 | +0.00(+0.25%) |
Apr 11, 2016 | 0.8767 | 0.8771 | 0.8760 | 0.8762 | 0 | -0.00(-0.07%) |
Apr 10, 2016 | 0.8770 | 0.8770 | 0.8765 | 0.8768 | 0 | -0.00(-0.03%) |
Apr 09, 2016 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 0 | +0.00(+0.00%) |
Apr 08, 2016 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 0 | -0.00(-0.23%) |
Apr 07, 2016 | 0.8790 | 0.8799 | 0.8789 | 0.8791 | 0 | +0.00(+0.21%) |
Apr 06, 2016 | 0.8773 | 0.8779 | 0.8772 | 0.8772 | 0 | -0.00(-0.15%) |
Apr 05, 2016 | 0.8785 | 0.8790 | 0.8781 | 0.8785 | 0 | +0.00(+0.07%) |
Apr 04, 2016 | 0.8779 | 0.8785 | 0.8772 | 0.8780 | 0 | +0.00(+0.04%) |
Apr 03, 2016 | 0.8777 | 0.8780 | 0.8775 | 0.8777 | 0 | -0.00(-0.00%) |
Apr 02, 2016 | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0 | +0.00(+0.00%) |
Apr 01, 2016 | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0 | -0.00(-0.13%) |
Mar 31, 2016 | 0.8785 | 0.8790 | 0.8785 | 0.8788 | 0 | -0.00(-0.40%) |
Mar 30, 2016 | 0.8822 | 0.8827 | 0.8820 | 0.8823 | 0 | -0.00(-0.41%) |
Mar 29, 2016 | 0.8857 | 0.8861 | 0.8855 | 0.8860 | 0 | -0.01(-0.77%) |
Mar 28, 2016 | 0.8931 | 0.8933 | 0.8926 | 0.8928 | 0 | -0.00(-0.32%) |
Mar 27, 2016 | 0.8957 | 0.8957 | 0.8957 | 0 | +0.00(+0.00%) | |
Mar 26, 2016 | 0.8957 | 0.8957 | 0.8957 | 0.8957 | 0 | +0.00(+0.00%) |
Mar 25, 2016 | 0.8957 | 0.8957 | 0.8957 | 0.8957 | 0 | +0.00(+0.12%) |
Mar 24, 2016 | 0.8946 | 0.8947 | 0.8945 | 0.8946 | 0 | +0.00(+0.02%) |
Mar 23, 2016 | 0.8941 | 0.8946 | 0.8941 | 0.8944 | 0 | +0.00(+0.37%) |
Mar 22, 2016 | 0.8915 | 0.8915 | 0.8909 | 0.8911 | 0 | +0.00(+0.17%) |
Mar 21, 2016 | 0.8897 | 0.8900 | 0.8894 | 0.8896 | 0 | +0.00(+0.24%) |
Mar 20, 2016 | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 0 | +0.00(+0.00%) |
Mar 19, 2016 | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 0 | +0.00(+0.00%) |
Mar 18, 2016 | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 0 | +0.00(+0.43%) |
Mar 17, 2016 | 0.8836 | 0.8838 | 0.8834 | 0.8837 | 0 | -0.01(-0.90%) |
Mar 16, 2016 | 0.8913 | 0.8918 | 0.8911 | 0.8917 | 0 | -0.01(-0.95%) |
Mar 15, 2016 | 0.9004 | 0.9007 | 0.9001 | 0.9003 | 0 | -0.00(-0.04%) |
Mar 14, 2016 | 0.9006 | 0.9010 | 0.9005 | 0.9007 | 0 | +0.00(+0.48%) |
Mar 13, 2016 | 0.8963 | 0.8963 | 0.8963 | 0.8963 | 0 | +0.00(+0.00%) |
Mar 12, 2016 | 0.8963 | 0.8963 | 0.8963 | 0.8963 | 0 | +0.00(+0.00%) |
Mar 11, 2016 | 0.8963 | 0.8963 | 0.8963 | 0.8963 | 0 | +0.00(+0.15%) |
Mar 10, 2016 | 0.8944 | 0.8953 | 0.8943 | 0.8950 | 0 | -0.01(-1.64%) |
Mar 09, 2016 | 0.9090 | 0.9099 | 0.9089 | 0.9099 | 0 | +0.00(+0.10%) |
Mar 08, 2016 | 0.9088 | 0.9091 | 0.9085 | 0.9090 | 0 | +0.00(+0.15%) |
Mar 07, 2016 | 0.9080 | 0.9082 | 0.9076 | 0.9077 | 0 | -0.00(-0.16%) |
Mar 06, 2016 | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0 | +0.00(+0.00%) |
Mar 05, 2016 | 0.9087 | 0.9091 | 0.9087 | 0.9091 | 0 | +0.00(+0.00%) |
Mar 04, 2016 | 0.9087 | 0.9091 | 0.9087 | 0.9091 | 0 | -0.00(-0.44%) |
Mar 03, 2016 | 0.9133 | 0.9137 | 0.9131 | 0.9132 | 0 | -0.01(-0.74%) |
Mar 02, 2016 | 0.9200 | 0.9204 | 0.9198 | 0.9200 | 0 | +0.00(+0.03%) |
Mar 01, 2016 | 0.9201 | 0.9203 | 0.9198 | 0.9198 | 0 | +0.00(+0.13%) |
Feb 29, 2016 | 0.9189 | 0.9190 | 0.9184 | 0.9186 | 0 | +0.00(+0.42%) |
Feb 28, 2016 | 0.9147 | 0.9147 | 0.9147 | 0.9147 | 0 | +0.00(+0.00%) |
Feb 27, 2016 | 0.9147 | 0.9147 | 0.9147 | 0.9147 | 0 | +0.00(+0.00%) |
Feb 26, 2016 | 0.9147 | 0.9147 | 0.9147 | 0.9147 | 0 | +0.01(+0.83%) |
Feb 25, 2016 | 0.9074 | 0.9076 | 0.9069 | 0.9072 | 0 | -0.00(-0.05%) |
Feb 24, 2016 | 0.9076 | 0.9079 | 0.9075 | 0.9077 | 0 | +0.00(+0.00%) |
Feb 23, 2016 | 0.9076 | 0.9079 | 0.9071 | 0.9077 | 0 | +0.00(+0.05%) |
Feb 22, 2016 | 0.9066 | 0.9072 | 0.9066 | 0.9072 | 0 | +0.01(+1.00%) |
Feb 21, 2016 | 0.8983 | 0.8983 | 0.8983 | 0.8983 | 0 | +0.00(+0.00%) |
Feb 20, 2016 | 0.8983 | 0.8983 | 0.8983 | 0.8983 | 0 | +0.00(+0.00%) |
Feb 19, 2016 | 0.8983 | 0.8983 | 0.8983 | 0.8983 | 0 | -0.00(-0.19%) |
Feb 18, 2016 | 0.9005 | 0.9005 | 0.9000 | 0.9000 | 0 | +0.00(+0.09%) |
Feb 17, 2016 | 0.8985 | 0.8994 | 0.8983 | 0.8992 | 0 | +0.00(+0.19%) |
Feb 16, 2016 | 0.8975 | 0.8976 | 0.8972 | 0.8974 | 0 | +0.00(+0.21%) |
Feb 15, 2016 | 0.8956 | 0.8958 | 0.8951 | 0.8956 | 0 | +0.01(+0.81%) |
Feb 14, 2016 | 0.8884 | 0.8884 | 0.8884 | 0.8884 | 0 | +0.00(+0.00%) |
Feb 13, 2016 | 0.8884 | 0.8884 | 0.8884 | 0.8884 | 0 | +0.00(+0.00%) |
Feb 12, 2016 | 0.8884 | 0.8884 | 0.8884 | 0.8884 | 0 | +0.00(+0.53%) |
Feb 11, 2016 | 0.8838 | 0.8839 | 0.8830 | 0.8837 | 0 | -0.00(-0.31%) |
Feb 10, 2016 | 0.8865 | 0.8868 | 0.8862 | 0.8864 | 0 | +0.00(+0.06%) |
Feb 09, 2016 | 0.8859 | 0.8861 | 0.8855 | 0.8859 | 0 | -0.01(-0.79%) |
Feb 08, 2016 | 0.8931 | 0.8932 | 0.8927 | 0.8929 | 0 | -0.00(-0.35%) |
Feb 07, 2016 | 0.8961 | 0.8961 | 0.8961 | 0.8961 | 0 | +0.00(+0.00%) |
Feb 06, 2016 | 0.8961 | 0.8961 | 0.8961 | 0.8961 | 0 | +0.00(+0.00%) |
Feb 05, 2016 | 0.8961 | 0.8961 | 0.8961 | 0.8961 | 0 | +0.00(+0.38%) |
Feb 04, 2016 | 0.8926 | 0.8930 | 0.8924 | 0.8927 | 0 | -0.01(-1.05%) |
Feb 03, 2016 | 0.9016 | 0.9022 | 0.9013 | 0.9022 | 0 | -0.01(-1.45%) |
Feb 02, 2016 | 0.9155 | 0.9157 | 0.9151 | 0.9155 | 0 | -0.00(-0.31%) |