Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1392
1411
1388
1402
0
-1.05(-0.07%)
Apr 29, 2014
1412
1419
1399
1403
0
-8.35(-0.59%)
Apr 28, 2014
1405
1417
1398
1412
0
+5.70(+0.41%)
Apr 25, 2014
1392
1408
1388
1406
0
+15.00(+1.08%)
Apr 24, 2014
1387
1398
1377
1391
0
+6.04(+0.44%)
Apr 23, 2014
1385
1401
1381
1385
0
+1.63(+0.12%)
Apr 22, 2014
1382
1388
1373
1383
0
+0.50(+0.04%)
Apr 21, 2014
1386
1395
1375
1383
0
-3.56(-0.26%)
Apr 17, 2014
1386
1386
1386
0
-15.27(-1.09%)
Apr 16, 2014
1395
1403
1388
1402
0
+9.93(+0.71%)
Apr 15, 2014
1371
1394
1369
1392
0
+21.51(+1.57%)
Apr 14, 2014
1366
1374
1358
1370
0
+8.02(+0.59%)
Apr 11, 2014
1356
1371
1353
1362
0
+2.84(+0.21%)
Apr 10, 2014
1364
1376
1353
1359
0
-3.22(-0.24%)
Apr 09, 2014
1368
1373
1346
1363
0
-3.17(-0.23%)
Apr 08, 2014
1348
1369
1337
1366
0
+16.92(+1.25%)
Apr 07, 2014
1353
1366
1345
1349
0
-5.17(-0.38%)
Apr 04, 2014
1349
1372
1344
1354
0
+9.26(+0.69%)
Apr 03, 2014
1341
1351
1335
1345
0
+5.88(+0.44%)
Apr 02, 2014
1337
1345
1327
1339
0
+2.95(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.