Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 1318 | 1322 | 1286 | 1295 | 0 | -50.18(-3.73%) |
Apr 29, 2015 | 1345 | 1372 | 1330 | 1345 | 0 | +3.22(+0.24%) |
Apr 28, 2015 | 1308 | 1353 | 1301 | 1342 | 0 | +43.23(+3.33%) |
Apr 27, 2015 | 1272 | 1325 | 1266 | 1299 | 0 | +42.90(+3.42%) |
Apr 24, 2015 | 1266 | 1284 | 1244 | 1256 | 0 | -16.95(-1.33%) |
Apr 23, 2015 | 1249 | 1280 | 1238 | 1273 | 0 | +27.90(+2.24%) |
Apr 22, 2015 | 1270 | 1277 | 1238 | 1245 | 0 | -33.20(-2.60%) |
Apr 21, 2015 | 1280 | 1295 | 1261 | 1278 | 0 | -1.39(-0.11%) |
Apr 20, 2015 | 1267 | 1285 | 1249 | 1280 | 0 | +4.88(+0.38%) |
Apr 17, 2015 | 1279 | 1306 | 1266 | 1275 | 0 | +3.81(+0.30%) |
Apr 16, 2015 | 1302 | 1307 | 1265 | 1271 | 0 | -18.93(-1.47%) |
Apr 15, 2015 | 1261 | 1294 | 1256 | 1290 | 0 | +35.31(+2.81%) |
Apr 14, 2015 | 1264 | 1278 | 1245 | 1254 | 0 | -2.57(-0.20%) |
Apr 13, 2015 | 1283 | 1288 | 1252 | 1257 | 0 | -28.82(-2.24%) |
Apr 10, 2015 | 1272 | 1296 | 1266 | 1286 | 0 | +33.78(+2.70%) |
Apr 09, 2015 | 1245 | 1268 | 1237 | 1252 | 0 | -6.14(-0.49%) |
Apr 08, 2015 | 1282 | 1288 | 1248 | 1258 | 0 | -17.65(-1.38%) |
Apr 07, 2015 | 1284 | 1301 | 1270 | 1276 | 0 | -17.24(-1.33%) |
Apr 06, 2015 | 1298 | 1311 | 1278 | 1293 | 0 | +37.41(+2.98%) |
Apr 02, 2015 | 1256 | 1256 | 1256 | 1256 | 0 | -34.16(-2.65%) |
Apr 01, 2015 | 1241 | 1305 | 1238 | 1290 | 0 | +58.34(+4.74%) |
Mar 31, 2015 | 1245 | 1251 | 1213 | 1232 | 0 | -15.96(-1.28%) |
Mar 30, 2015 | 1261 | 1267 | 1235 | 1247 | 0 | -31.61(-2.47%) |
Mar 27, 2015 | 1288 | 1299 | 1250 | 1279 | 0 | -8.00(-0.62%) |
Mar 26, 2015 | 1336 | 1347 | 1274 | 1287 | 0 | -27.73(-2.11%) |
Mar 25, 2015 | 1342 | 1351 | 1314 | 1315 | 0 | -17.76(-1.33%) |
Mar 24, 2015 | 1339 | 1346 | 1315 | 1333 | 0 | -3.61(-0.27%) |
Mar 23, 2015 | 1328 | 1345 | 1302 | 1336 | 0 | +19.18(+1.46%) |
Mar 20, 2015 | 1292 | 1330 | 1285 | 1317 | 0 | +44.10(+3.46%) |
Mar 19, 2015 | 1245 | 1286 | 1229 | 1273 | 0 | +21.17(+1.69%) |
Mar 18, 2015 | 1195 | 1261 | 1188 | 1252 | 0 | +48.92(+4.07%) |
Mar 17, 2015 | 1204 | 1228 | 1188 | 1203 | 0 | -19.55(-1.60%) |
Mar 16, 2015 | 1233 | 1242 | 1197 | 1222 | 0 | -2.52(-0.21%) |
Mar 13, 2015 | 1216 | 1233 | 1187 | 1225 | 0 | +14.15(+1.17%) |
Mar 12, 2015 | 1223 | 1234 | 1196 | 1211 | 0 | -0.78(-0.06%) |
Mar 11, 2015 | 1175 | 1218 | 1156 | 1212 | 0 | +33.95(+2.88%) |
Mar 10, 2015 | 1198 | 1218 | 1164 | 1178 | 0 | -23.35(-1.94%) |
Mar 09, 2015 | 1234 | 1241 | 1190 | 1201 | 0 | -30.91(-2.51%) |
Mar 06, 2015 | 1260 | 1273 | 1224 | 1232 | 0 | -59.93(-4.64%) |
Mar 05, 2015 | 1309 | 1319 | 1286 | 1292 | 0 | -13.85(-1.06%) |
Mar 04, 2015 | 1306 | 1319 | 1293 | 1306 | 0 | -10.72(-0.81%) |
Mar 03, 2015 | 1319 | 1321 | 1308 | 1316 | 0 | -60.11(-4.37%) |
Mar 02, 2015 | 1395 | 1405 | 1366 | 1376 | 0 | -18.99(-1.36%) |
Feb 27, 2015 | 1396 | 1413 | 1384 | 1395 | 0 | +9.79(+0.71%) |
Feb 26, 2015 | 1395 | 1411 | 1379 | 1386 | 0 | -4.90(-0.35%) |
Feb 25, 2015 | 1384 | 1404 | 1375 | 1391 | 0 | +21.06(+1.54%) |
Feb 24, 2015 | 1360 | 1390 | 1354 | 1369 | 0 | -4.03(-0.29%) |
Feb 23, 2015 | 1381 | 1393 | 1355 | 1374 | 0 | -20.40(-1.46%) |
Feb 20, 2015 | 1423 | 1450 | 1390 | 1394 | 0 | -31.31(-2.20%) |
Feb 19, 2015 | 1469 | 1476 | 1413 | 1425 | 0 | -40.51(-2.76%) |
Feb 18, 2015 | 1434 | 1471 | 1410 | 1466 | 0 | +35.58(+2.49%) |
Feb 17, 2015 | 1461 | 1480 | 1425 | 1430 | 0 | -69.76(-4.65%) |
Feb 13, 2015 | 1500 | 1500 | 1500 | 1500 | 0 | +22.48(+1.52%) |
Feb 12, 2015 | 1470 | 1492 | 1455 | 1477 | 0 | +27.17(+1.87%) |
Feb 11, 2015 | 1463 | 1473 | 1430 | 1450 | 0 | -11.00(-0.75%) |
Feb 10, 2015 | 1463 | 1475 | 1437 | 1461 | 0 | -19.76(-1.33%) |
Feb 09, 2015 | 1482 | 1497 | 1467 | 1481 | 0 | +15.93(+1.09%) |
Feb 06, 2015 | 1482 | 1513 | 1451 | 1465 | 0 | -65.83(-4.30%) |
Feb 05, 2015 | 1506 | 1534 | 1493 | 1531 | 0 | +13.10(+0.86%) |
Feb 04, 2015 | 1497 | 1533 | 1477 | 1518 | 0 | +32.98(+2.22%) |
Feb 03, 2015 | 1510 | 1521 | 1463 | 1485 | 0 | -35.22(-2.32%) |