Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1602 | 1645 | 1564 | 1641 | 0 | +33.15(+2.06%) |
Apr 29, 2013 | 1609 | 1631 | 1588 | 1607 | 0 | +24.00(+1.52%) |
Apr 26, 2013 | 1646 | 1638 | 1560 | 1583 | 0 | -53.52(-3.27%) |
Apr 25, 2013 | 1643 | 1677 | 1609 | 1637 | 0 | +35.84(+2.24%) |
Apr 24, 2013 | 1538 | 1613 | 1529 | 1601 | 0 | +93.17(+6.18%) |
Apr 23, 2013 | 1509 | 1523 | 1470 | 1508 | 0 | -19.12(-1.25%) |
Apr 22, 2013 | 1555 | 1559 | 1498 | 1527 | 0 | +7.97(+0.52%) |
Apr 19, 2013 | 1552 | 1569 | 1472 | 1519 | 0 | -12.28(-0.80%) |
Apr 18, 2013 | 1475 | 1547 | 1453 | 1531 | 0 | +61.33(+4.17%) |
Apr 17, 2013 | 1567 | 1586 | 1458 | 1470 | 0 | -106.82(-6.77%) |
Apr 16, 2013 | 1657 | 1674 | 1562 | 1577 | 0 | -21.42(-1.34%) |
Apr 15, 2013 | 1653 | 1679 | 1570 | 1598 | 0 | -184.06(-10.33%) |
Apr 12, 2013 | 1843 | 1848 | 1757 | 1782 | 0 | -107.24(-5.68%) |
Apr 11, 2013 | 1908 | 1933 | 1872 | 1890 | 0 | -18.07(-0.95%) |
Apr 10, 2013 | 1964 | 1973 | 1895 | 1908 | 0 | -81.50(-4.10%) |
Apr 09, 2013 | 1917 | 2014 | 1913 | 1989 | 0 | +81.97(+4.30%) |
Apr 08, 2013 | 1930 | 1953 | 1897 | 1907 | 0 | -25.74(-1.33%) |
Apr 05, 2013 | 1949 | 1968 | 1904 | 1933 | 0 | +7.78(+0.40%) |
Apr 04, 2013 | 1856 | 1941 | 1829 | 1925 | 0 | +57.67(+3.09%) |
Apr 03, 2013 | 1945 | 1985 | 1828 | 1867 | 0 | -84.67(-4.34%) |
Apr 02, 2013 | 2014 | 2019 | 1938 | 1952 | 0 | -85.86(-4.21%) |
Apr 01, 2013 | 2070 | 2075 | 2022 | 2038 | 0 | -40.51(-1.95%) |
Mar 28, 2013 | 2078 | 2078 | 2078 | 0 | -30.83(-1.46%) | |
Mar 27, 2013 | 2067 | 2118 | 2053 | 2109 | 0 | +30.13(+1.45%) |
Mar 26, 2013 | 2075 | 2088 | 2041 | 2079 | 0 | +0.56(+0.03%) |
Mar 25, 2013 | 2075 | 2099 | 2043 | 2079 | 0 | -4.99(-0.24%) |
Mar 22, 2013 | 2086 | 2130 | 2061 | 2084 | 0 | -2.72(-0.13%) |
Mar 21, 2013 | 2046 | 2098 | 2027 | 2086 | 0 | +61.63(+3.04%) |
Mar 20, 2013 | 2052 | 2058 | 2009 | 2025 | 0 | -23.72(-1.16%) |
Mar 19, 2013 | 2048 | 2075 | 2027 | 2048 | 0 | -5.70(-0.28%) |
Mar 18, 2013 | 2077 | 2087 | 2043 | 2054 | 0 | +1.17(+0.06%) |
Mar 15, 2013 | 2055 | 2078 | 2038 | 2053 | 0 | -4.27(-0.21%) |
Mar 14, 2013 | 2029 | 2081 | 2017 | 2057 | 0 | +10.04(+0.49%) |
Mar 13, 2013 | 2111 | 2121 | 2039 | 2047 | 0 | -57.02(-2.71%) |
Mar 12, 2013 | 2060 | 2117 | 2035 | 2104 | 0 | +77.70(+3.83%) |
Mar 11, 2013 | 2057 | 2072 | 2013 | 2026 | 0 | -26.51(-1.29%) |
Mar 08, 2013 | 2041 | 2097 | 2011 | 2053 | 0 | +7.22(+0.35%) |
Mar 07, 2013 | 2088 | 2116 | 2036 | 2046 | 0 | -32.24(-1.55%) |
Mar 06, 2013 | 1983 | 2087 | 1957 | 2078 | 0 | +92.09(+4.64%) |
Mar 05, 2013 | 2024 | 2054 | 1979 | 1986 | 0 | -6.75(-0.34%) |
Mar 04, 2013 | 2087 | 2099 | 1979 | 1993 | 0 | -111.83(-5.31%) |
Mar 01, 2013 | 2118 | 2143 | 2080 | 2105 | 0 | -4.42(-0.21%) |
Feb 28, 2013 | 2151 | 2173 | 2093 | 2109 | 0 | -56.50(-2.61%) |
Feb 27, 2013 | 2174 | 2185 | 2143 | 2165 | 0 | -23.25(-1.06%) |
Feb 26, 2013 | 2178 | 2204 | 2128 | 2189 | 0 | +47.28(+2.21%) |
Feb 22, 2013 | 2159 | 2168 | 2121 | 2141 | 0 | -14.21(-0.66%) |
Feb 21, 2013 | 2121 | 2207 | 2118 | 2156 | 0 | +35.85(+1.69%) |
Feb 20, 2013 | 2236 | 2240 | 2112 | 2120 | 0 | -193.29(-8.36%) |
Feb 15, 2013 | 2313 | 2313 | 2313 | 0 | -82.59(-3.45%) | |
Feb 14, 2013 | 2414 | 2437 | 2383 | 2396 | 0 | -3.89(-0.16%) |
Feb 13, 2013 | 2420 | 2443 | 2390 | 2400 | 0 | -15.55(-0.64%) |
Feb 12, 2013 | 2374 | 2426 | 2365 | 2415 | 0 | +28.44(+1.19%) |
Feb 11, 2013 | 2399 | 2411 | 2364 | 2387 | 0 | -48.07(-1.97%) |
Feb 08, 2013 | 2446 | 2467 | 2427 | 2435 | 0 | -11.65(-0.48%) |
Feb 07, 2013 | 2416 | 2460 | 2402 | 2446 | 0 | +16.42(+0.68%) |
Feb 06, 2013 | 2413 | 2457 | 2403 | 2430 | 0 | +37.88(+1.58%) |
Feb 04, 2013 | 2356 | 2411 | 2349 | 2392 | 0 | +15.28(+0.64%) |