Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1531
1544
1510
1529
0
-18.49(-1.19%)
Apr 29, 2014
1515
1558
1514
1547
0
+31.58(+2.08%)
Apr 28, 2014
1535
1544
1503
1516
0
-23.65(-1.54%)
Apr 25, 2014
1530
1551
1517
1539
0
+19.00(+1.25%)
Apr 24, 2014
1518
1551
1505
1520
0
-14.97(-0.97%)
Apr 23, 2014
1508
1552
1503
1535
0
+26.66(+1.77%)
Apr 22, 2014
1485
1514
1472
1509
0
+22.76(+1.53%)
Apr 21, 2014
1492
1498
1450
1486
0
-10.33(-0.69%)
Apr 17, 2014
1496
1496
1496
0
-22.45(-1.48%)
Apr 16, 2014
1538
1543
1505
1519
0
-16.42(-1.07%)
Apr 15, 2014
1515
1542
1494
1535
0
-23.84(-1.53%)
Apr 14, 2014
1549
1584
1537
1559
0
+26.25(+1.71%)
Apr 11, 2014
1563
1579
1524
1533
0
-33.45(-2.14%)
Apr 10, 2014
1611
1628
1560
1566
0
-29.87(-1.87%)
Apr 09, 2014
1560
1615
1549
1596
0
+20.92(+1.33%)
Apr 08, 2014
1578
1590
1558
1575
0
+24.89(+1.61%)
Apr 07, 2014
1550
1597
1540
1550
0
-11.23(-0.72%)
Apr 04, 2014
1598
1608
1556
1562
0
-0.23(-0.01%)
Apr 03, 2014
1574
1578
1546
1562
0
-22.68(-1.43%)
Apr 02, 2014
1577
1603
1570
1584
0
+32.82(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.