Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 3097 | 3101 | 3081 | 3090 | 16,729,500 | -26.47(-0.85%) |
Apr 29, 2014 | 3098 | 3116 | 3093 | 3116 | 14,395,600 | +8.35(+0.27%) |
Apr 28, 2014 | 3115 | 3125 | 3100 | 3108 | 12,626,200 | +2.02(+0.07%) |
Apr 27, 2014 | 3117 | 3125 | 3097 | 3106 | 0 | +0.00(+0.00%) |
Apr 26, 2014 | 3117 | 3125 | 3097 | 3106 | 0 | +0.00(+0.00%) |
Apr 25, 2014 | 3117 | 3125 | 3097 | 3106 | 11,713,200 | -23.41(-0.75%) |
Apr 24, 2014 | 3133 | 3147 | 3106 | 3129 | 12,290,400 | +3.32(+0.11%) |
Apr 23, 2014 | 3146 | 3148 | 3123 | 3126 | 11,057,700 | -19.55(-0.62%) |
Apr 22, 2014 | 3123 | 3146 | 3113 | 3146 | 12,965,300 | +33.11(+1.06%) |
Apr 21, 2014 | 3098 | 3118 | 3086 | 3112 | 0 | +0.00(+0.00%) |
Apr 20, 2014 | 3098 | 3118 | 3086 | 3112 | 0 | +0.00(+0.00%) |
Apr 19, 2014 | 3098 | 3118 | 3086 | 3112 | 0 | +0.00(+0.00%) |
Apr 18, 2014 | 3098 | 3118 | 3086 | 3112 | 0 | +0.00(+0.00%) |
Apr 17, 2014 | 3098 | 3118 | 3086 | 3112 | 11,850,100 | +13.72(+0.44%) |
Apr 16, 2014 | 3071 | 3099 | 3069 | 3099 | 12,786,100 | +51.60(+1.69%) |
Apr 15, 2014 | 3066 | 3080 | 3046 | 3047 | 11,568,300 | -17.26(-0.56%) |
Apr 14, 2014 | 3048 | 3064 | 3024 | 3064 | 11,753,300 | +4.82(+0.16%) |
Apr 13, 2014 | 3063 | 3068 | 3039 | 3060 | 0 | +0.00(+0.00%) |
Apr 12, 2014 | 3063 | 3068 | 3039 | 3060 | 0 | +0.00(+0.00%) |
Apr 11, 2014 | 3063 | 3068 | 3039 | 3060 | 13,366,900 | -29.35(-0.95%) |
Apr 10, 2014 | 3115 | 3122 | 3085 | 3089 | 11,942,600 | -16.26(-0.52%) |
Apr 09, 2014 | 3104 | 3122 | 3099 | 3105 | 11,762,000 | +7.09(+0.23%) |
Apr 08, 2014 | 3127 | 3132 | 3085 | 3098 | 13,878,200 | -29.45(-0.94%) |
Apr 07, 2014 | 3134 | 3143 | 3122 | 3128 | 11,248,000 | -21.83(-0.69%) |
Apr 06, 2014 | 3144 | 3154 | 3131 | 3149 | 0 | +0.00(+0.00%) |
Apr 05, 2014 | 3144 | 3154 | 3131 | 3149 | 0 | +0.00(+0.00%) |
Apr 04, 2014 | 3144 | 3154 | 3131 | 3149 | 11,990,700 | +2.22(+0.07%) |
Apr 03, 2014 | 3147 | 3154 | 3133 | 3147 | 13,207,300 | -3.14(-0.10%) |
Apr 02, 2014 | 3152 | 3155 | 3137 | 3150 | 11,421,800 | -1.33(-0.04%) |