Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 111.90 111.94 111.54 111.63 1,127,991 -0.11(-0.10%)
Apr 28, 2016 111.69 111.90 111.61 111.74 1,635,205 +0.23(+0.21%)
Apr 27, 2016 111.10 111.65 110.99 111.51 1,227,874 +0.50(+0.45%)
Apr 26, 2016 111.00 111.03 110.87 111.01 1,135,612 +0.10(+0.09%)
Apr 25, 2016 111.16 111.19 110.88 110.91 1,438,002 -0.45(-0.40%)
Apr 22, 2016 111.49 111.59 111.36 111.36 930,169 -0.17(-0.15%)
Apr 21, 2016 112.01 112.47 111.52 111.53 1,460,866 -0.40(-0.36%)
Apr 20, 2016 111.93 112.18 111.67 111.93 1,627,985 +0.09(+0.08%)
Apr 19, 2016 111.75 111.83 111.49 111.84 2,069,163 +0.43(+0.39%)
Apr 18, 2016 111.01 111.41 111.00 111.41 891,272 +0.06(+0.05%)
Apr 15, 2016 111.40 111.42 111.24 111.35 734,880 +0.06(+0.05%)
Apr 14, 2016 111.38 111.47 111.21 111.29 751,983 +0.14(+0.13%)
Apr 13, 2016 111.03 111.22 111.03 111.15 1,859,705 +0.46(+0.42%)
Apr 12, 2016 110.64 110.84 110.58 110.69 1,618,053 +0.15(+0.14%)
Apr 11, 2016 110.56 110.71 110.24 110.54 1,607,979 +0.49(+0.45%)
Apr 08, 2016 110.00 110.15 109.93 110.05 1,010,994 +0.35(+0.32%)
Apr 07, 2016 110.13 110.13 109.53 109.70 1,535,569 -0.45(-0.41%)
Apr 06, 2016 109.85 110.15 109.80 110.15 1,525,085 +0.26(+0.24%)
Apr 05, 2016 110.02 110.02 109.72 109.89 1,325,332 -0.29(-0.26%)
Apr 04, 2016 110.09 110.37 110.09 110.18 1,170,183 -0.03(-0.03%)
Apr 01, 2016 109.91 110.48 109.70 110.21 1,421,866 -0.14(-0.13%)
Mar 31, 2016 110.30 110.64 110.26 110.35 2,063,533 +0.21(+0.19%)
Mar 30, 2016 110.04 110.30 110.04 110.14 1,205,184 +0.11(+0.10%)
Mar 29, 2016 109.40 110.04 109.28 110.03 1,629,619 +0.57(+0.52%)
Mar 28, 2016 109.04 109.55 108.81 109.46 1,211,979 +0.21(+0.19%)
Mar 24, 2016 109.33 109.25 109.25 109.25 1,100,800 -0.26(-0.24%)
Mar 23, 2016 110.00 110.09 109.49 109.51 1,193,145 -0.69(-0.63%)
Mar 22, 2016 110.26 110.48 110.15 110.20 1,738,446 -0.21(-0.19%)
Mar 21, 2016 110.25 110.58 110.25 110.41 1,932,725 +0.41(+0.37%)
Mar 18, 2016 110.36 110.41 109.91 110.00 1,442,802 +0.09(+0.08%)
Mar 17, 2016 109.59 110.11 109.51 109.91 1,627,405 +0.85(+0.78%)
Mar 16, 2016 107.90 109.20 107.90 109.06 1,478,914 +1.07(+0.99%)
Mar 15, 2016 108.32 108.57 107.98 107.99 1,061,990 -0.61(-0.56%)
Mar 14, 2016 108.68 108.90 108.60 108.60 1,188,717 -0.24(-0.22%)
Mar 11, 2016 108.45 108.89 108.45 108.84 1,250,056 +0.67(+0.62%)
Mar 10, 2016 108.44 108.73 108.11 108.17 1,198,224 -0.06(-0.06%)
Mar 09, 2016 108.00 108.25 107.86 108.23 989,614 +0.26(+0.24%)
Mar 08, 2016 108.31 108.48 107.81 107.97 1,896,901 -0.43(-0.40%)
Mar 07, 2016 108.29 108.42 108.10 108.40 1,405,384 +0.21(+0.19%)
Mar 04, 2016 107.99 108.25 107.99 108.19 1,642,751 +0.26(+0.24%)
Mar 03, 2016 107.80 107.97 107.64 107.93 1,836,687 +0.13(+0.12%)
Mar 02, 2016 107.63 107.86 107.43 107.80 2,353,700 -0.26(-0.24%)
Mar 01, 2016 107.45 108.16 107.33 108.06 7,117,095 +0.81(+0.76%)
Feb 29, 2016 107.40 107.53 107.11 107.25 1,410,143 +0.16(+0.15%)
Feb 26, 2016 107.27 107.46 107.01 107.09 1,341,989 +0.18(+0.17%)
Feb 25, 2016 106.54 106.99 106.52 106.91 1,161,087 +0.37(+0.35%)
Feb 24, 2016 106.00 106.57 106.00 106.54 847,628 +0.02(+0.02%)
Feb 23, 2016 106.52 106.68 106.25 106.52 645,637 -0.02(-0.02%)
Feb 22, 2016 106.53 106.60 106.42 106.54 656,991 +0.52(+0.49%)
Feb 19, 2016 106.18 106.18 105.75 106.02 570,092 -0.09(-0.08%)
Feb 18, 2016 106.00 106.31 105.93 106.11 1,249,463 +0.32(+0.30%)
Feb 17, 2016 105.49 105.91 105.37 105.79 1,727,444 +0.74(+0.70%)
Feb 16, 2016 105.23 105.23 104.74 105.05 2,043,998 +0.34(+0.32%)
Feb 12, 2016 104.41 104.71 104.71 104.71 991,600 +0.41(+0.39%)
Feb 11, 2016 104.02 104.36 103.95 104.30 881,955 -0.12(-0.11%)
Feb 10, 2016 104.53 104.77 104.40 104.42 744,956 +0.10(+0.10%)
Feb 09, 2016 104.25 104.59 104.25 104.32 783,776 -0.34(-0.32%)
Feb 08, 2016 104.82 104.82 104.48 104.66 1,115,779 -0.47(-0.45%)
Feb 05, 2016 105.12 105.27 105.10 105.13 802,144 -0.11(-0.10%)
Feb 04, 2016 105.24 105.29 104.95 105.24 1,302,601 +0.13(+0.12%)
Feb 03, 2016 104.69 105.13 104.44 105.11 1,051,314 +0.46(+0.44%)
Feb 02, 2016 104.61 104.67 104.40 104.65 1,023,503 -0.23(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.