Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2015 | 3755 | 3758 | 3708 | 3709 | 0 | +0.00(+0.00%) |
May 30, 2015 | 3755 | 3758 | 3708 | 3709 | 0 | +0.00(+0.00%) |
May 29, 2015 | 3755 | 3758 | 3708 | 3709 | 0 | -44.96(-1.20%) |
May 28, 2015 | 3744 | 3761 | 3734 | 3754 | 0 | -7.47(-0.20%) |
May 27, 2015 | 3723 | 3766 | 3713 | 3761 | 0 | +46.37(+1.25%) |
May 26, 2015 | 3741 | 3755 | 3707 | 3715 | 0 | -31.58(-0.84%) |
May 25, 2015 | 3763 | 3764 | 3737 | 3746 | 0 | -19.60(-0.52%) |
May 24, 2015 | 3763 | 3778 | 3757 | 3766 | 0 | +0.00(+0.00%) |
May 23, 2015 | 3763 | 3778 | 3757 | 3766 | 0 | +0.00(+0.00%) |
May 22, 2015 | 3763 | 3778 | 3757 | 3766 | 0 | +3.82(+0.10%) |
May 21, 2015 | 3746 | 3762 | 3739 | 3762 | 0 | +9.99(+0.27%) |
May 20, 2015 | 3747 | 3759 | 3733 | 3752 | 0 | +10.41(+0.28%) |
May 19, 2015 | 3699 | 3745 | 3698 | 3742 | 0 | +55.90(+1.52%) |
May 18, 2015 | 3676 | 3694 | 3641 | 3686 | 0 | +11.73(+0.32%) |
May 17, 2015 | 3690 | 3705 | 3660 | 3674 | 0 | +0.00(+0.00%) |
May 16, 2015 | 3690 | 3705 | 3660 | 3674 | 0 | +0.00(+0.00%) |
May 15, 2015 | 3690 | 3705 | 3660 | 3674 | 0 | -5.85(-0.16%) |
May 14, 2015 | 3649 | 3687 | 3634 | 3680 | 0 | +21.99(+0.60%) |
May 13, 2015 | 3680 | 3697 | 3650 | 3658 | 0 | -12.65(-0.34%) |
May 12, 2015 | 3685 | 3694 | 3651 | 3671 | 0 | -16.63(-0.45%) |
May 11, 2015 | 3669 | 3693 | 3665 | 3687 | 0 | +34.32(+0.94%) |
May 10, 2015 | 3626 | 3656 | 3604 | 3653 | 0 | +0.00(+0.00%) |
May 09, 2015 | 3626 | 3656 | 3604 | 3653 | 0 | +0.00(+0.00%) |
May 08, 2015 | 3626 | 3656 | 3604 | 3653 | 0 | +67.61(+1.89%) |
May 07, 2015 | 3581 | 3593 | 3532 | 3585 | 0 | -3.74(-0.10%) |
May 06, 2015 | 3594 | 3608 | 3570 | 3589 | 0 | -11.20(-0.31%) |
May 05, 2015 | 3669 | 3697 | 3600 | 3600 | 0 | -72.32(-1.97%) |
May 04, 2015 | 3671 | 3691 | 3651 | 3673 | 0 | -1.66(-0.05%) |
May 03, 2015 | 3687 | 3709 | 3660 | 3674 | 0 | +0.00(+0.00%) |
May 02, 2015 | 3687 | 3709 | 3660 | 3674 | 0 | +0.00(+0.00%) |