Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 3537 | 3539 | 3503 | 3514 | 0 | -21.08(-0.60%) |
May 30, 2016 | 3519 | 3535 | 3509 | 3535 | 0 | +11.67(+0.33%) |
May 29, 2016 | 3508 | 3528 | 3507 | 3523 | 0 | +0.00(+0.00%) |
May 28, 2016 | 3508 | 3528 | 3507 | 3523 | 0 | +0.00(+0.00%) |
May 27, 2016 | 3508 | 3528 | 3507 | 3523 | 0 | +7.39(+0.21%) |
May 26, 2016 | 3488 | 3516 | 3486 | 3516 | 0 | +24.09(+0.69%) |
May 25, 2016 | 3464 | 3499 | 3462 | 3492 | 0 | +48.07(+1.40%) |
May 24, 2016 | 3383 | 3455 | 3371 | 3444 | 0 | +56.22(+1.66%) |
May 23, 2016 | 3389 | 3410 | 3365 | 3388 | 0 | -2.64(-0.08%) |
May 22, 2016 | 3369 | 3393 | 3367 | 3390 | 0 | +0.00(+0.00%) |
May 21, 2016 | 3369 | 3393 | 3367 | 3390 | 0 | +0.00(+0.00%) |
May 20, 2016 | 3369 | 3393 | 3367 | 3390 | 0 | +47.39(+1.42%) |
May 19, 2016 | 3357 | 3369 | 3338 | 3343 | 0 | -10.22(-0.30%) |
May 18, 2016 | 3331 | 3353 | 3321 | 3353 | 0 | +2.45(+0.07%) |
May 17, 2016 | 3376 | 3392 | 3338 | 3351 | 0 | -15.70(-0.47%) |
May 16, 2016 | 3361 | 3372 | 3346 | 3366 | 0 | -10.41(-0.31%) |
May 15, 2016 | 3333 | 3384 | 3325 | 3377 | 0 | +0.00(+0.00%) |
May 14, 2016 | 3333 | 3384 | 3325 | 3377 | 0 | +0.00(+0.00%) |
May 13, 2016 | 3333 | 3384 | 3325 | 3377 | 0 | +27.59(+0.82%) |
May 12, 2016 | 3348 | 3409 | 3337 | 3349 | 0 | +6.36(+0.19%) |
May 11, 2016 | 3359 | 3361 | 3334 | 3343 | 0 | -20.31(-0.60%) |
May 10, 2016 | 3360 | 3396 | 3349 | 3363 | 0 | +27.29(+0.82%) |
May 09, 2016 | 3336 | 3367 | 3322 | 3336 | 0 | +10.04(+0.30%) |
May 08, 2016 | 3320 | 3343 | 3305 | 3326 | 0 | +0.00(+0.00%) |
May 07, 2016 | 3320 | 3343 | 3305 | 3326 | 0 | +0.00(+0.00%) |
May 06, 2016 | 3320 | 3343 | 3305 | 3326 | 0 | -2.15(-0.06%) |
May 05, 2016 | 3327 | 3348 | 3315 | 3328 | 0 | -5.98(-0.18%) |
May 04, 2016 | 3361 | 3374 | 3332 | 3334 | 0 | -46.43(-1.37%) |
May 03, 2016 | 3412 | 3415 | 3366 | 3380 | 0 | -40.99(-1.20%) |
May 02, 2016 | 3428 | 3431 | 3405 | 3421 | 0 | +12.04(+0.35%) |