Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2015 | 7.753 | 7.753 | 7.753 | 7.753 | 0 | -0.00(-0.01%) |
May 29, 2015 | 7.753 | 7.755 | 7.750 | 7.753 | 0 | +0.00(+0.00%) |
May 28, 2015 | 7.753 | 7.754 | 7.753 | 7.753 | 0 | -0.00(-0.05%) |
May 27, 2015 | 7.758 | 7.758 | 7.757 | 7.757 | 0 | +0.01(+0.07%) |
May 26, 2015 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | +0.00(+0.01%) |
May 25, 2015 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | +0.00(+0.00%) |
May 24, 2015 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | -0.00(-0.00%) |
May 22, 2015 | 7.754 | 7.754 | 7.751 | 7.752 | 0 | -0.00(-0.02%) |
May 21, 2015 | 7.754 | 7.754 | 7.753 | 7.753 | 0 | +0.00(+0.01%) |
May 20, 2015 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | +0.00(+0.00%) |
May 19, 2015 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | +0.00(+0.02%) |
May 18, 2015 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | -0.00(-0.00%) |
May 17, 2015 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | +0.00(+0.00%) |
May 15, 2015 | 7.751 | 7.752 | 7.750 | 7.751 | 0 | -0.00(-0.00%) |
May 14, 2015 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | -0.00(-0.01%) |
May 13, 2015 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | +0.00(+0.00%) |
May 12, 2015 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | -0.00(-0.01%) |
May 11, 2015 | 7.752 | 7.753 | 7.752 | 7.752 | 0 | -0.00(-0.02%) |
May 10, 2015 | 7.753 | 7.754 | 7.753 | 7.753 | 0 | +0.00(+0.00%) |
May 08, 2015 | 7.754 | 7.755 | 7.753 | 7.753 | 0 | -0.00(-0.00%) |
May 07, 2015 | 7.754 | 7.755 | 7.753 | 7.754 | 0 | +0.00(+0.02%) |
May 06, 2015 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | +0.00(+0.01%) |
May 05, 2015 | 7.751 | 7.752 | 7.751 | 7.751 | 0 | -0.00(-0.02%) |
May 04, 2015 | 7.753 | 7.753 | 7.752 | 7.753 | 0 | +0.00(+0.02%) |
May 03, 2015 | 7.751 | 7.752 | 7.751 | 7.751 | 0 | -0.00(-0.01%) |
May 01, 2015 | 7.751 | 7.752 | 7.750 | 7.752 | 0 | +0.00(+0.02%) |
Apr 30, 2015 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | +0.00(+0.00%) |
Apr 29, 2015 | 7.750 | 7.751 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Apr 28, 2015 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.00(-0.00%) |
Apr 27, 2015 | 7.751 | 7.751 | 7.750 | 7.750 | 0 | +0.00(+0.01%) |
Apr 26, 2015 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Apr 24, 2015 | 7.750 | 7.751 | 7.745 | 7.750 | 0 | +0.00(+0.00%) |
Apr 23, 2015 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.00(-0.00%) |
Apr 22, 2015 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Apr 21, 2015 | 7.750 | 7.751 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Apr 20, 2015 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.00(-0.02%) |
Apr 19, 2015 | 7.751 | 7.752 | 7.751 | 7.751 | 0 | -0.00(-0.01%) |
Apr 17, 2015 | 7.753 | 7.753 | 7.750 | 7.752 | 0 | -0.00(-0.00%) |
Apr 16, 2015 | 7.753 | 7.753 | 7.752 | 7.752 | 0 | -0.00(-0.00%) |
Apr 15, 2015 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | +0.00(+0.00%) |
Apr 14, 2015 | 7.753 | 7.753 | 7.752 | 7.752 | 0 | +0.00(+0.02%) |
Apr 13, 2015 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Apr 12, 2015 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Apr 10, 2015 | 7.750 | 7.751 | 7.750 | 7.750 | 0 | -0.00(-0.00%) |
Apr 09, 2015 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.00(-0.00%) |
Apr 08, 2015 | 7.750 | 7.751 | 7.750 | 7.750 | 0 | -0.00(-0.03%) |
Apr 07, 2015 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | -0.00(-0.00%) |
Apr 06, 2015 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | +0.00(+0.00%) |
Apr 05, 2015 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | -0.00(-0.00%) |
Apr 03, 2015 | 7.753 | 7.754 | 7.752 | 7.752 | 0 | -0.00(-0.00%) |
Apr 02, 2015 | 7.753 | 7.753 | 7.752 | 7.753 | 0 | +0.00(+0.00%) |
Apr 01, 2015 | 7.753 | 7.753 | 7.752 | 7.753 | 0 | -0.00(-0.00%) |
Mar 31, 2015 | 7.752 | 7.753 | 7.752 | 7.753 | 0 | -0.00(-0.03%) |
Mar 30, 2015 | 7.755 | 7.755 | 7.755 | 7.755 | 0 | +0.00(+0.02%) |
Mar 29, 2015 | 7.754 | 7.754 | 7.753 | 7.754 | 0 | +0.00(+0.00%) |
Mar 27, 2015 | 7.754 | 7.756 | 7.753 | 7.753 | 0 | -0.00(-0.01%) |
Mar 26, 2015 | 7.754 | 7.754 | 7.754 | 7.754 | 0 | -0.00(-0.01%) |
Mar 25, 2015 | 7.755 | 7.755 | 7.755 | 7.755 | 0 | -0.00(-0.01%) |
Mar 24, 2015 | 7.756 | 7.756 | 7.756 | 7.756 | 0 | -0.00(-0.01%) |
Mar 23, 2015 | 7.756 | 7.757 | 7.756 | 7.756 | 0 | -0.00(-0.03%) |
Mar 22, 2015 | 7.758 | 7.758 | 7.758 | 7.758 | 0 | +0.00(+0.01%) |
Mar 20, 2015 | 7.758 | 7.761 | 7.756 | 7.758 | 0 | -0.00(-0.01%) |
Mar 19, 2015 | 7.758 | 7.758 | 7.758 | 7.758 | 0 | +0.00(+0.01%) |
Mar 18, 2015 | 7.759 | 7.759 | 7.756 | 7.758 | 0 | -0.01(-0.06%) |
Mar 17, 2015 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | -0.00(-0.02%) |
Mar 16, 2015 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | -0.00(-0.03%) |
Mar 15, 2015 | 7.767 | 7.769 | 7.766 | 7.767 | 0 | +0.00(+0.02%) |
Mar 13, 2015 | 7.768 | 7.770 | 7.764 | 7.766 | 0 | -0.00(-0.03%) |
Mar 12, 2015 | 7.768 | 7.768 | 7.768 | 7.768 | 0 | -0.00(-0.02%) |
Mar 11, 2015 | 7.771 | 7.771 | 7.769 | 7.769 | 0 | +0.01(+0.11%) |
Mar 10, 2015 | 7.761 | 7.761 | 7.761 | 7.761 | 0 | +0.00(+0.02%) |
Mar 09, 2015 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.04%) |
Mar 08, 2015 | 7.757 | 7.757 | 7.757 | 7.757 | 0 | +0.00(+0.00%) |
Mar 06, 2015 | 7.756 | 7.759 | 7.756 | 7.757 | 0 | +0.00(+0.00%) |
Mar 05, 2015 | 7.756 | 7.757 | 7.756 | 7.757 | 0 | +0.00(+0.02%) |
Mar 04, 2015 | 7.755 | 7.755 | 7.755 | 7.755 | 0 | +0.00(+0.00%) |
Mar 03, 2015 | 7.755 | 7.755 | 7.755 | 7.755 | 0 | +0.00(+0.00%) |
Mar 02, 2015 | 7.755 | 7.755 | 7.755 | 7.755 | 0 | +0.00(+0.00%) |