US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.70 NAD UNCHANGED
Streaming Realtime Price Updated: 10:27 AM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 10.58 10.58 10.58 10.58 0 +0.13(+1.25%)
May 29, 2014 10.46 10.46 10.45 10.45 0 -0.01(-0.12%)
May 28, 2014 10.45 10.49 10.45 10.46 0 +0.01(+0.10%)
May 27, 2014 10.35 10.45 10.30 10.45 0 +0.10(+0.99%)
May 26, 2014 10.30 10.35 10.30 10.35 0 +0.05(+0.48%)
May 23, 2014 10.30 10.30 10.30 0 -0.05(-0.45%)
May 22, 2014 10.41 10.41 10.35 10.35 0 -0.06(-0.61%)
May 21, 2014 10.45 10.45 10.41 10.41 0 -0.04(-0.39%)
May 20, 2014 10.40 10.46 10.40 10.45 0 +0.05(+0.51%)
May 19, 2014 10.35 10.40 10.35 10.40 0 +0.05(+0.50%)
May 16, 2014 10.35 10.35 10.35 0 -0.08(-0.74%)
May 15, 2014 10.33 10.42 10.33 10.42 0 +0.09(+0.88%)
May 14, 2014 10.31 10.33 10.31 10.33 0 +0.02(+0.18%)
May 13, 2014 10.36 10.36 10.30 10.31 0 -0.05(-0.46%)
May 12, 2014 10.32 10.36 10.32 10.36 0 +0.01(+0.07%)
May 09, 2014 10.36 10.36 10.36 0 +0.04(+0.39%)
May 08, 2014 10.52 10.52 10.32 10.32 0 -0.20(-1.94%)
May 07, 2014 10.50 10.52 10.50 10.52 0 +0.02(+0.17%)
May 06, 2014 10.51 10.51 10.50 10.50 0 -0.01(-0.11%)
May 05, 2014 10.53 10.53 10.51 10.51 0 -0.02(-0.15%)
May 02, 2014 10.51 10.53 10.51 10.53 0 +0.02(+0.17%)
May 01, 2014 10.52 10.52 10.51 10.51 0 -0.01(-0.12%)
Apr 30, 2014 10.58 10.58 10.52 10.52 0 -0.06(-0.55%)
Apr 29, 2014 10.63 10.63 10.58 10.58 0 -0.04(-0.41%)
Apr 28, 2014 10.66 10.66 10.63 10.63 0 -0.03(-0.28%)
Apr 25, 2014 10.62 10.66 10.62 10.66 0 +0.03(+0.31%)
Apr 24, 2014 10.60 10.64 10.60 10.62 0 +0.03(+0.25%)
Apr 23, 2014 10.55 10.62 10.55 10.60 0 +0.05(+0.48%)
Apr 22, 2014 10.49 10.55 10.49 10.55 0 +0.05(+0.49%)
Apr 21, 2014 10.48 10.49 10.48 10.49 0 +0.02(+0.18%)
Apr 18, 2014 10.48 10.48 10.44 10.48 0 -0.00(-0.02%)
Apr 17, 2014 10.56 10.56 10.48 10.48 0 -0.08(-0.75%)
Apr 16, 2014 10.56 10.58 10.56 10.56 0 -0.01(-0.07%)
Apr 15, 2014 10.51 10.56 10.51 10.56 0 +0.05(+0.49%)
Apr 14, 2014 10.52 10.52 10.51 10.51 0 -0.01(-0.10%)
Apr 11, 2014 10.41 10.52 10.41 10.52 0 +0.11(+1.05%)
Apr 10, 2014 10.43 10.43 10.41 10.41 0 -0.01(-0.13%)
Apr 09, 2014 10.43 10.45 10.43 10.43 0 -0.01(-0.06%)
Apr 08, 2014 10.53 10.53 10.43 10.43 0 -0.10(-0.93%)
Apr 07, 2014 10.54 10.54 10.53 10.53 0 -0.01(-0.05%)
Apr 04, 2014 10.65 10.65 10.54 10.54 0 -0.11(-1.08%)
Apr 03, 2014 10.61 10.66 10.61 10.65 0 +0.04(+0.35%)
Apr 02, 2014 10.57 10.62 10.57 10.61 0 +0.05(+0.44%)
Apr 01, 2014 10.52 10.59 10.52 10.57 0 +0.04(+0.42%)
Mar 31, 2014 10.63 10.63 10.52 10.52 0 -0.07(-0.64%)
Mar 28, 2014 10.63 10.63 10.59 10.59 0 -0.04(-0.37%)
Mar 27, 2014 10.67 10.71 10.63 10.63 0 -0.04(-0.41%)
Mar 26, 2014 10.73 10.73 10.67 10.67 0 -0.06(-0.53%)
Mar 25, 2014 10.85 10.85 10.73 10.73 0 -0.12(-1.06%)
Mar 24, 2014 10.86 10.86 10.85 10.85 0 -0.01(-0.14%)
Mar 21, 2014 10.90 10.90 10.86 10.86 0 -0.04(-0.39%)
Mar 20, 2014 10.77 10.95 10.77 10.90 0 +0.14(+1.28%)
Mar 19, 2014 10.74 10.77 10.73 10.77 0 +0.03(+0.27%)
Mar 18, 2014 10.74 10.74 10.72 10.74 0 -0.00(-0.01%)
Mar 17, 2014 10.76 10.76 10.73 10.74 0 -0.02(-0.17%)
Mar 14, 2014 10.80 10.80 10.76 10.76 0 -0.04(-0.38%)
Mar 13, 2014 10.85 10.85 10.73 10.80 0 -0.06(-0.53%)
Mar 12, 2014 10.81 10.90 10.81 10.85 0 +0.05(+0.43%)
Mar 11, 2014 10.76 10.81 10.76 10.81 0 +0.05(+0.44%)
Mar 10, 2014 10.63 10.76 10.63 10.76 0 +0.13(+1.25%)
Mar 07, 2014 10.60 10.63 10.60 10.63 0 +0.02(+0.21%)
Mar 06, 2014 10.68 10.68 10.60 10.60 0 -0.07(-0.69%)
Mar 05, 2014 10.79 10.79 10.68 10.68 0 -0.11(-1.05%)
Mar 04, 2014 10.88 10.88 10.79 10.79 0 -0.09(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.